currencystats247.com

CurrencyStats247 > 為替レート > BBD-KYDおよびKYD-BBDの為替レート - 2025年

BBD-KYDおよびKYD-BBDの為替レート - 2025年

BBD-KYDおよびKYD-BBDの為替レート

下から2025年のBBD-KYDおよびKYD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.4122 KYD
1 KYD = 2.4258 BBD

Jan 2025

日付BBD-KYDKYD-BBD
01 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
02 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
03 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
04 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
05 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
06 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
07 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
08 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
09 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
10 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
11 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
12 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
13 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
14 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
15 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
16 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
17 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
18 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
19 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
20 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
21 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
22 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
23 1 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
24 1 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
25 1 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
26 1 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
27 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
28 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
29 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
30 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
31 1 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD

Feb 2025

日付BBD-KYDKYD-BBD
01 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
02 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
03 2 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
04 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
05 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
06 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
07 2 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4226 BBD
08 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
09 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
10 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
11 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
12 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
13 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
14 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
15 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
16 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
17 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
18 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4231 BBD
19 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4231 BBD
20 2 2025 1 BBD = 0.4098 KYD 1 KYD = 2.4402 BBD
21 2 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4228 BBD
22 2 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
23 2 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
24 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
25 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
26 2 2025 1 BBD = 0.409 KYD 1 KYD = 2.445 BBD
27 2 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
28 2 2025 1 BBD = 0.4098 KYD 1 KYD = 2.4402 BBD

Mar 2025

日付BBD-KYDKYD-BBD
01 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
02 3 2025 1 BBD = 0.4054 KYD 1 KYD = 2.4669 BBD
03 3 2025 1 BBD = 0.4067 KYD 1 KYD = 2.4589 BBD
04 3 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4228 BBD
05 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
06 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
07 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
08 3 2025 1 BBD = 0.4091 KYD 1 KYD = 2.4446 BBD
09 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
10 3 2025 1 BBD = 0.406 KYD 1 KYD = 2.4633 BBD
11 3 2025 1 BBD = 0.409 KYD 1 KYD = 2.4447 BBD
12 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
13 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
14 3 2025 1 BBD = 0.4121 KYD 1 KYD = 2.4264 BBD
15 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
16 3 2025 1 BBD = 0.4071 KYD 1 KYD = 2.4565 BBD
17 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
18 3 2025 1 BBD = 0.412 KYD 1 KYD = 2.4275 BBD
19 3 2025 1 BBD = 0.412 KYD 1 KYD = 2.4273 BBD
20 3 2025 1 BBD = 0.4116 KYD 1 KYD = 2.4293 BBD
21 3 2025 1 BBD = 0.4119 KYD 1 KYD = 2.428 BBD
22 3 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4228 BBD
23 3 2025 1 BBD = 0.4071 KYD 1 KYD = 2.4563 BBD
24 3 2025 1 BBD = 0.4058 KYD 1 KYD = 2.4641 BBD
25 3 2025 1 BBD = 0.4121 KYD 1 KYD = 2.4266 BBD
26 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
27 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
28 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
29 3 2025 1 BBD = 0.4163 KYD 1 KYD = 2.4022 BBD
30 3 2025 1 BBD = 0.4105 KYD 1 KYD = 2.4362 BBD
31 3 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD

Apr 2025

日付BBD-KYDKYD-BBD
01 4 2025 1 BBD = 0.4117 KYD 1 KYD = 2.4291 BBD
02 4 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
03 4 2025 1 BBD = 0.4119 KYD 1 KYD = 2.4277 BBD
04 4 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
05 4 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
06 4 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
07 4 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4226 BBD
08 4 2025 1 BBD = 0.4112 KYD 1 KYD = 2.4322 BBD
09 4 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
10 4 2025 1 BBD = 0.4105 KYD 1 KYD = 2.4358 BBD
11 4 2025 1 BBD = 0.4104 KYD 1 KYD = 2.4366 BBD
12 4 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
13 4 2025 1 BBD = 0.407 KYD 1 KYD = 2.4572 BBD
14 4 2025 1 BBD = 0.4061 KYD 1 KYD = 2.4622 BBD
15 4 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
16 4 2025 1 BBD = 0.411 KYD 1 KYD = 2.4331 BBD
17 4 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
18 4 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
19 4 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
20 4 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
21 4 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
22 4 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
23 4 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
24 4 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
25 4 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
26 4 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
27 4 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
28 4 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
29 4 2025 1 BBD = 0.4159 KYD 1 KYD = 2.4042 BBD
30 4 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD

May 2025

日付BBD-KYDKYD-BBD
01 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4232 BBD
02 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
03 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
04 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
05 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
06 5 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
07 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
08 5 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
09 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
10 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
11 5 2025 1 BBD = 0.4129 KYD 1 KYD = 2.422 BBD
12 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
13 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
14 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
15 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
16 5 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4226 BBD
17 5 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4226 BBD
18 5 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4226 BBD
19 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
20 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4231 BBD
21 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4231 BBD
22 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
23 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
24 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
25 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
26 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
27 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
28 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
29 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
30 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
31 5 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD

Jun 2025

日付BBD-KYDKYD-BBD
01 6 2025 1 BBD = 0.4133 KYD 1 KYD = 2.4196 BBD
02 6 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
03 6 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
04 6 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
05 6 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
06 6 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD

BBD-KYDおよびKYD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats