currencystats247.com

CurrencyStats247 > 為替レート > BBD-KWDおよびKWD-BBDの為替レート - 2026年

BBD-KWDおよびKWD-BBDの為替レート - 2026年

BBD-KWDおよびKWD-BBDの為替レート

下から2026年のBBD-KWDおよびKWD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 0.153 KWD
1 KWD = 6.5366 BBD

Jan 2026

日付BBD-KWDKWD-BBD
01 1 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5506 BBD
02 1 2026 1 BBD = 0.1526 KWD 1 KWD = 6.5515 BBD
03 1 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5503 BBD
04 1 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5503 BBD
05 1 2026 1 BBD = 0.1526 KWD 1 KWD = 6.5541 BBD
06 1 2026 1 BBD = 0.1526 KWD 1 KWD = 6.5517 BBD
07 1 2026 1 BBD = 0.1525 KWD 1 KWD = 6.5553 BBD
08 1 2026 1 BBD = 0.1525 KWD 1 KWD = 6.5556 BBD
09 1 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5493 BBD
10 1 2026 1 BBD = 0.1526 KWD 1 KWD = 6.5514 BBD
11 1 2026 1 BBD = 0.1525 KWD 1 KWD = 6.5554 BBD
12 1 2026 1 BBD = 0.1528 KWD 1 KWD = 6.5443 BBD
13 1 2026 1 BBD = 0.1528 KWD 1 KWD = 6.5427 BBD
14 1 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5404 BBD
15 1 2026 1 BBD = 0.153 KWD 1 KWD = 6.5358 BBD
16 1 2026 1 BBD = 0.153 KWD 1 KWD = 6.5374 BBD
17 1 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5476 BBD
18 1 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5476 BBD
19 1 2026 1 BBD = 0.153 KWD 1 KWD = 6.536 BBD
20 1 2026 1 BBD = 0.1528 KWD 1 KWD = 6.5462 BBD
21 1 2026 1 BBD = 0.1526 KWD 1 KWD = 6.5512 BBD
22 1 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5501 BBD
23 1 2026 1 BBD = 0.1525 KWD 1 KWD = 6.5552 BBD
24 1 2026 1 BBD = 0.1533 KWD 1 KWD = 6.5226 BBD
25 1 2026 1 BBD = 0.1533 KWD 1 KWD = 6.5226 BBD
26 1 2026 1 BBD = 0.1523 KWD 1 KWD = 6.5647 BBD
27 1 2026 1 BBD = 0.1524 KWD 1 KWD = 6.5621 BBD
28 1 2026 1 BBD = 0.1522 KWD 1 KWD = 6.5693 BBD
29 1 2026 1 BBD = 0.1522 KWD 1 KWD = 6.572 BBD
30 1 2026 1 BBD = 0.1523 KWD 1 KWD = 6.5676 BBD
31 1 2026 1 BBD = 0.1512 KWD 1 KWD = 6.6132 BBD

Feb 2026

日付BBD-KWDKWD-BBD
01 2 2026 1 BBD = 0.1512 KWD 1 KWD = 6.6148 BBD
02 2 2026 1 BBD = 0.1523 KWD 1 KWD = 6.5652 BBD
03 2 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5492 BBD
04 2 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5495 BBD
05 2 2026 1 BBD = 0.1526 KWD 1 KWD = 6.5544 BBD
06 2 2026 1 BBD = 0.1526 KWD 1 KWD = 6.5535 BBD
07 2 2026 1 BBD = 0.153 KWD 1 KWD = 6.5372 BBD
08 2 2026 1 BBD = 0.153 KWD 1 KWD = 6.5372 BBD
09 2 2026 1 BBD = 0.1526 KWD 1 KWD = 6.5516 BBD
10 2 2026 1 BBD = 0.1525 KWD 1 KWD = 6.5576 BBD
11 2 2026 1 BBD = 0.1523 KWD 1 KWD = 6.5646 BBD
12 2 2026 1 BBD = 0.1522 KWD 1 KWD = 6.57 BBD
13 2 2026 1 BBD = 0.1523 KWD 1 KWD = 6.5671 BBD
14 2 2026 1 BBD = 0.1524 KWD 1 KWD = 6.5622 BBD
15 2 2026 1 BBD = 0.1524 KWD 1 KWD = 6.5622 BBD
16 2 2026 1 BBD = 0.1522 KWD 1 KWD = 6.5703 BBD
17 2 2026 1 BBD = 0.1521 KWD 1 KWD = 6.5727 BBD
18 2 2026 1 BBD = 0.1522 KWD 1 KWD = 6.5693 BBD
19 2 2026 1 BBD = 0.1522 KWD 1 KWD = 6.5689 BBD
20 2 2026 1 BBD = 0.1524 KWD 1 KWD = 6.5638 BBD
21 2 2026 1 BBD = 0.1526 KWD 1 KWD = 6.5531 BBD
22 2 2026 1 BBD = 0.1526 KWD 1 KWD = 6.5531 BBD
23 2 2026 1 BBD = 0.1525 KWD 1 KWD = 6.5571 BBD
24 2 2026 1 BBD = 0.1523 KWD 1 KWD = 6.567 BBD
25 2 2026 1 BBD = 0.1524 KWD 1 KWD = 6.5624 BBD
26 2 2026 1 BBD = 0.1522 KWD 1 KWD = 6.5705 BBD
27 2 2026 1 BBD = 0.1523 KWD 1 KWD = 6.5664 BBD
28 2 2026 1 BBD = 0.1524 KWD 1 KWD = 6.5597 BBD

Mar 2026

日付BBD-KWDKWD-BBD
01 3 2026 1 BBD = 0.1524 KWD 1 KWD = 6.5597 BBD
02 3 2026 1 BBD = 0.1523 KWD 1 KWD = 6.5641 BBD
03 3 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5495 BBD
04 3 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
05 3 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5485 BBD
06 3 2026 1 BBD = 0.1528 KWD 1 KWD = 6.5457 BBD
07 3 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5149 BBD
08 3 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5149 BBD
09 3 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5405 BBD
10 3 2026 1 BBD = 0.1521 KWD 1 KWD = 6.574 BBD
11 3 2026 1 BBD = 0.1531 KWD 1 KWD = 6.5308 BBD
12 3 2026 1 BBD = 0.1522 KWD 1 KWD = 6.5721 BBD
13 3 2026 1 BBD = 0.1524 KWD 1 KWD = 6.5598 BBD
14 3 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5509 BBD
15 3 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5509 BBD
16 3 2026 1 BBD = 0.1523 KWD 1 KWD = 6.5654 BBD
17 3 2026 1 BBD = 0.1524 KWD 1 KWD = 6.5611 BBD
18 3 2026 1 BBD = 0.152 KWD 1 KWD = 6.5774 BBD
19 3 2026 1 BBD = 0.1521 KWD 1 KWD = 6.5726 BBD
20 3 2026 1 BBD = 0.1522 KWD 1 KWD = 6.5716 BBD
21 3 2026 1 BBD = 0.1525 KWD 1 KWD = 6.5584 BBD
22 3 2026 1 BBD = 0.1525 KWD 1 KWD = 6.5584 BBD
23 3 2026 1 BBD = 0.1524 KWD 1 KWD = 6.5603 BBD
24 3 2026 1 BBD = 0.1521 KWD 1 KWD = 6.5754 BBD
25 3 2026 1 BBD = 0.152 KWD 1 KWD = 6.577 BBD
26 3 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5478 BBD
27 3 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5415 BBD
28 3 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5419 BBD
29 3 2026 1 BBD = 0.1534 KWD 1 KWD = 6.5199 BBD
30 3 2026 1 BBD = 0.1534 KWD 1 KWD = 6.5169 BBD
31 3 2026 1 BBD = 0.1538 KWD 1 KWD = 6.5031 BBD

Apr 2026

日付BBD-KWDKWD-BBD
01 4 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5136 BBD
02 4 2026 1 BBD = 0.1536 KWD 1 KWD = 6.5116 BBD
03 4 2026 1 BBD = 0.1539 KWD 1 KWD = 6.4965 BBD
04 4 2026 1 BBD = 0.1539 KWD 1 KWD = 6.4965 BBD
05 4 2026 1 BBD = 0.1539 KWD 1 KWD = 6.4965 BBD
06 4 2026 1 BBD = 0.1539 KWD 1 KWD = 6.4964 BBD
07 4 2026 1 BBD = 0.1538 KWD 1 KWD = 6.5037 BBD
08 4 2026 1 BBD = 0.1536 KWD 1 KWD = 6.5113 BBD
09 4 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5135 BBD
10 4 2026 1 BBD = 0.1534 KWD 1 KWD = 6.5198 BBD
11 4 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5149 BBD
12 4 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5149 BBD
13 4 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5152 BBD
14 4 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5159 BBD
15 4 2026 1 BBD = 0.1534 KWD 1 KWD = 6.5193 BBD
16 4 2026 1 BBD = 0.1532 KWD 1 KWD = 6.5261 BBD
17 4 2026 1 BBD = 0.1531 KWD 1 KWD = 6.5299 BBD
18 4 2026 1 BBD = 0.1528 KWD 1 KWD = 6.5427 BBD
19 4 2026 1 BBD = 0.1528 KWD 1 KWD = 6.5427 BBD
20 4 2026 1 BBD = 0.1531 KWD 1 KWD = 6.53 BBD
21 4 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5402 BBD
22 4 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5386 BBD
23 4 2026 1 BBD = 0.1524 KWD 1 KWD = 6.5615 BBD
24 4 2026 1 BBD = 0.1528 KWD 1 KWD = 6.5426 BBD
25 4 2026 1 BBD = 0.1531 KWD 1 KWD = 6.5338 BBD
26 4 2026 1 BBD = 0.1531 KWD 1 KWD = 6.5338 BBD
27 4 2026 1 BBD = 0.1527 KWD 1 KWD = 6.547 BBD
28 4 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5414 BBD
29 4 2026 1 BBD = 0.1528 KWD 1 KWD = 6.5453 BBD
30 4 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5493 BBD

May 2026

日付BBD-KWDKWD-BBD
01 5 2026 1 BBD = 0.1525 KWD 1 KWD = 6.5558 BBD
02 5 2026 1 BBD = 0.1525 KWD 1 KWD = 6.5558 BBD
03 5 2026 1 BBD = 0.1525 KWD 1 KWD = 6.5558 BBD
04 5 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5382 BBD
05 5 2026 1 BBD = 0.1529 KWD 1 KWD = 6.539 BBD
06 5 2026 1 BBD = 0.1528 KWD 1 KWD = 6.5441 BBD
07 5 2026 1 BBD = 0.1527 KWD 1 KWD = 6.5467 BBD
08 5 2026 1 BBD = 0.1528 KWD 1 KWD = 6.5463 BBD
09 5 2026 1 BBD = 0.1532 KWD 1 KWD = 6.5291 BBD
10 5 2026 1 BBD = 0.1532 KWD 1 KWD = 6.5291 BBD
11 5 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5398 BBD
12 5 2026 1 BBD = 0.153 KWD 1 KWD = 6.5379 BBD
13 5 2026 1 BBD = 0.1531 KWD 1 KWD = 6.5316 BBD
14 5 2026 1 BBD = 0.153 KWD 1 KWD = 6.5361 BBD
15 5 2026 1 BBD = 0.1531 KWD 1 KWD = 6.531 BBD
16 5 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5385 BBD
17 5 2026 1 BBD = 0.1529 KWD 1 KWD = 6.5385 BBD
18 5 2026 1 BBD = 0.1533 KWD 1 KWD = 6.5211 BBD
19 5 2026 1 BBD = 0.1534 KWD 1 KWD = 6.5172 BBD
20 5 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5134 BBD
21 5 2026 1 BBD = 0.1537 KWD 1 KWD = 6.505 BBD
22 5 2026 1 BBD = 0.1536 KWD 1 KWD = 6.5088 BBD
23 5 2026 1 BBD = 0.1538 KWD 1 KWD = 6.5011 BBD
24 5 2026 1 BBD = 0.1538 KWD 1 KWD = 6.5011 BBD
25 5 2026 1 BBD = 0.1536 KWD 1 KWD = 6.5096 BBD
26 5 2026 1 BBD = 0.1537 KWD 1 KWD = 6.5081 BBD
27 5 2026 1 BBD = 0.1537 KWD 1 KWD = 6.5071 BBD
28 5 2026 1 BBD = 0.1538 KWD 1 KWD = 6.5039 BBD
29 5 2026 1 BBD = 0.1536 KWD 1 KWD = 6.5103 BBD
30 5 2026 1 BBD = 0.1536 KWD 1 KWD = 6.5093 BBD
31 5 2026 1 BBD = 0.1536 KWD 1 KWD = 6.5093 BBD

Jun 2026

日付BBD-KWDKWD-BBD
01 6 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5161 BBD
02 6 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5143 BBD
03 6 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5139 BBD

Jul 2026

日付BBD-KWDKWD-BBD
01 7 2026 1 BBD = 0.1537 KWD 1 KWD = 6.5067 BBD
02 7 2026 1 BBD = 0.1536 KWD 1 KWD = 6.5113 BBD
03 7 2026 1 BBD = 0.1541 KWD 1 KWD = 6.489 BBD
04 7 2026 1 BBD = 0.154 KWD 1 KWD = 6.4929 BBD
05 7 2026 1 BBD = 0.154 KWD 1 KWD = 6.4929 BBD
06 7 2026 1 BBD = 0.1541 KWD 1 KWD = 6.4892 BBD
07 7 2026 1 BBD = 0.1538 KWD 1 KWD = 6.5027 BBD
08 7 2026 1 BBD = 0.1539 KWD 1 KWD = 6.4972 BBD
09 7 2026 1 BBD = 0.1538 KWD 1 KWD = 6.5019 BBD
10 7 2026 1 BBD = 0.1537 KWD 1 KWD = 6.5071 BBD
11 7 2026 1 BBD = 0.1536 KWD 1 KWD = 6.5083 BBD
12 7 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5131 BBD
13 7 2026 1 BBD = 0.1537 KWD 1 KWD = 6.5074 BBD
14 7 2026 1 BBD = 0.1538 KWD 1 KWD = 6.503 BBD
15 7 2026 1 BBD = 0.1538 KWD 1 KWD = 6.5032 BBD
16 7 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5164 BBD
17 7 2026 1 BBD = 0.1535 KWD 1 KWD = 6.5145 BBD
18 7 2026 1 BBD = 0.1536 KWD 1 KWD = 6.5093 BBD
19 7 2026 1 BBD = 0.1536 KWD 1 KWD = 6.5093 BBD
20 7 2026 1 BBD = 0.1538 KWD 1 KWD = 6.5025 BBD
21 7 2026 1 BBD = 0.154 KWD 1 KWD = 6.4937 BBD
22 7 2026 1 BBD = 0.154 KWD 1 KWD = 6.4951 BBD
23 7 2026 1 BBD = 0.1538 KWD 1 KWD = 6.5023 BBD
24 7 2026 1 BBD = 0.154 KWD 1 KWD = 6.4937 BBD
25 7 2026 1 BBD = 0.1539 KWD 1 KWD = 6.4975 BBD

BBD-KWDおよびKWD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats