currencystats247.com

CurrencyStats247 > 為替レート > BBD-KWDおよびKWD-BBDの為替レート - 2025年

BBD-KWDおよびKWD-BBDの為替レート - 2025年

BBD-KWDおよびKWD-BBDの為替レート

下から2025年のBBD-KWDおよびKWD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.1525 KWD
1 KWD = 6.5589 BBD

Jan 2025

日付BBD-KWDKWD-BBD
01 1 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5511 BBD
02 1 2025 1 BBD = 0.1527 KWD 1 KWD = 6.547 BBD
03 1 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5467 BBD
04 1 2025 1 BBD = 0.153 KWD 1 KWD = 6.5341 BBD
05 1 2025 1 BBD = 0.153 KWD 1 KWD = 6.5341 BBD
06 1 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5553 BBD
07 1 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5546 BBD
08 1 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5553 BBD
09 1 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5483 BBD
10 1 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5473 BBD
11 1 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5736 BBD
12 1 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5736 BBD
13 1 2025 1 BBD = 0.1522 KWD 1 KWD = 6.5689 BBD
14 1 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5492 BBD
15 1 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
16 1 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5489 BBD
17 1 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5467 BBD
18 1 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
19 1 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
20 1 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5538 BBD
21 1 2025 1 BBD = 0.1527 KWD 1 KWD = 6.548 BBD
22 1 2025 1 BBD = 0.1535 KWD 1 KWD = 6.5163 BBD
23 1 2025 1 BBD = 0.1526 KWD 1 KWD = 6.554 BBD
24 1 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5554 BBD
25 1 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
26 1 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
27 1 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5552 BBD
28 1 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5547 BBD
29 1 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5511 BBD
30 1 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5433 BBD
31 1 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5435 BBD

Feb 2025

日付BBD-KWDKWD-BBD
01 2 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5429 BBD
02 2 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5538 BBD
03 2 2025 1 BBD = 0.153 KWD 1 KWD = 6.5373 BBD
04 2 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5399 BBD
05 2 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5481 BBD
06 2 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5454 BBD
07 2 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5479 BBD
08 2 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5731 BBD
09 2 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5731 BBD
10 2 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5438 BBD
11 2 2025 1 BBD = 0.153 KWD 1 KWD = 6.5352 BBD
12 2 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5391 BBD
13 2 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5215 BBD
14 2 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5498 BBD
15 2 2025 1 BBD = 0.1531 KWD 1 KWD = 6.5297 BBD
16 2 2025 1 BBD = 0.1531 KWD 1 KWD = 6.5297 BBD
17 2 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5461 BBD
18 2 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5452 BBD
19 2 2025 1 BBD = 0.153 KWD 1 KWD = 6.535 BBD
20 2 2025 1 BBD = 0.153 KWD 1 KWD = 6.535 BBD
21 2 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5452 BBD
22 2 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5439 BBD
23 2 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5439 BBD
24 2 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5432 BBD
25 2 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5409 BBD
26 2 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5501 BBD
27 2 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5427 BBD
28 2 2025 1 BBD = 0.153 KWD 1 KWD = 6.5377 BBD

Mar 2025

日付BBD-KWDKWD-BBD
01 3 2025 1 BBD = 0.153 KWD 1 KWD = 6.5369 BBD
02 3 2025 1 BBD = 0.153 KWD 1 KWD = 6.5358 BBD
03 3 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5222 BBD
04 3 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5446 BBD
05 3 2025 1 BBD = 0.153 KWD 1 KWD = 6.5364 BBD
06 3 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5529 BBD
07 3 2025 1 BBD = 0.1525 KWD 1 KWD = 6.556 BBD
08 3 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5637 BBD
09 3 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5614 BBD
10 3 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5455 BBD
11 3 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5508 BBD
12 3 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5583 BBD
13 3 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5532 BBD
14 3 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5474 BBD
15 3 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5387 BBD
16 3 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5232 BBD
17 3 2025 1 BBD = 0.1525 KWD 1 KWD = 6.558 BBD
18 3 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5561 BBD
19 3 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5537 BBD
20 3 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5508 BBD
21 3 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5523 BBD
22 3 2025 1 BBD = 0.153 KWD 1 KWD = 6.5367 BBD
23 3 2025 1 BBD = 0.153 KWD 1 KWD = 6.5363 BBD
24 3 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5387 BBD
25 3 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
26 3 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5527 BBD
27 3 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5453 BBD
28 3 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5485 BBD
29 3 2025 1 BBD = 0.1543 KWD 1 KWD = 6.4799 BBD
30 3 2025 1 BBD = 0.1549 KWD 1 KWD = 6.4578 BBD
31 3 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5507 BBD

Apr 2025

日付BBD-KWDKWD-BBD
01 4 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5532 BBD
02 4 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5475 BBD
03 4 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5478 BBD
04 4 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5506 BBD
05 4 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6008 BBD
06 4 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6008 BBD
07 4 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5629 BBD
08 4 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5513 BBD
09 4 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5587 BBD
10 4 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5673 BBD
11 4 2025 1 BBD = 0.152 KWD 1 KWD = 6.5772 BBD
12 4 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5751 BBD
13 4 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5633 BBD
14 4 2025 1 BBD = 0.152 KWD 1 KWD = 6.5773 BBD
15 4 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5874 BBD
16 4 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5767 BBD
17 4 2025 1 BBD = 0.152 KWD 1 KWD = 6.5802 BBD
18 4 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
19 4 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
20 4 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
21 4 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
22 4 2025 1 BBD = 0.1514 KWD 1 KWD = 6.6035 BBD
23 4 2025 1 BBD = 0.1517 KWD 1 KWD = 6.5937 BBD
24 4 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5824 BBD
25 4 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5847 BBD
26 4 2025 1 BBD = 0.1519 KWD 1 KWD = 6.582 BBD
27 4 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5821 BBD
28 4 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5842 BBD
29 4 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5385 BBD
30 4 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5874 BBD

May 2025

日付BBD-KWDKWD-BBD
01 5 2025 1 BBD = 0.1513 KWD 1 KWD = 6.6077 BBD
02 5 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5846 BBD
03 5 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6002 BBD
04 5 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6002 BBD
05 5 2025 1 BBD = 0.152 KWD 1 KWD = 6.5794 BBD
06 5 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5859 BBD
07 5 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5855 BBD
08 5 2025 1 BBD = 0.152 KWD 1 KWD = 6.5786 BBD
09 5 2025 1 BBD = 0.152 KWD 1 KWD = 6.5804 BBD
10 5 2025 1 BBD = 0.152 KWD 1 KWD = 6.5807 BBD
11 5 2025 1 BBD = 0.152 KWD 1 KWD = 6.5783 BBD
12 5 2025 1 BBD = 0.1526 KWD 1 KWD = 6.554 BBD
13 5 2025 1 BBD = 0.1524 KWD 1 KWD = 6.562 BBD
14 5 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5761 BBD
15 5 2025 1 BBD = 0.1522 KWD 1 KWD = 6.571 BBD
16 5 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5661 BBD
17 5 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5897 BBD
18 5 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5897 BBD
19 5 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5732 BBD
20 5 2025 1 BBD = 0.1522 KWD 1 KWD = 6.572 BBD
21 5 2025 1 BBD = 0.152 KWD 1 KWD = 6.5794 BBD
22 5 2025 1 BBD = 0.1522 KWD 1 KWD = 6.5716 BBD
23 5 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5842 BBD
24 5 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5764 BBD
25 5 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5764 BBD
26 5 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5887 BBD
27 5 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5836 BBD
28 5 2025 1 BBD = 0.152 KWD 1 KWD = 6.579 BBD
29 5 2025 1 BBD = 0.152 KWD 1 KWD = 6.5776 BBD
30 5 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5766 BBD
31 5 2025 1 BBD = 0.1521 KWD 1 KWD = 6.576 BBD

Jun 2025

日付BBD-KWDKWD-BBD
01 6 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5671 BBD
02 6 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5824 BBD
03 6 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5886 BBD
04 6 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5844 BBD
05 6 2025 1 BBD = 0.1517 KWD 1 KWD = 6.5938 BBD
06 6 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5839 BBD

BBD-KWDおよびKWD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats