currencystats247.com

CurrencyStats247 > 為替レート > BBD-KRWおよびKRW-BBDの為替レート - 2026年

BBD-KRWおよびKRW-BBDの為替レート - 2026年

BBD-KRWおよびKRW-BBDの為替レート

下から2026年のBBD-KRWおよびKRW-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 734.7267 KRW
1 KRW = 0.0014 BBD

Jan 2026

日付BBD-KRWKRW-BBD
01 1 2026 1 BBD = 716.7453 KRW 1 KRW = 0.0014 BBD
02 1 2026 1 BBD = 717.8089 KRW 1 KRW = 0.0014 BBD
03 1 2026 1 BBD = 716.5672 KRW 1 KRW = 0.0014 BBD
04 1 2026 1 BBD = 716.6119 KRW 1 KRW = 0.0014 BBD
05 1 2026 1 BBD = 718.7964 KRW 1 KRW = 0.0014 BBD
06 1 2026 1 BBD = 719.2332 KRW 1 KRW = 0.0014 BBD
07 1 2026 1 BBD = 718.3571 KRW 1 KRW = 0.0014 BBD
08 1 2026 1 BBD = 720.2093 KRW 1 KRW = 0.0014 BBD
09 1 2026 1 BBD = 724.5704 KRW 1 KRW = 0.0014 BBD
10 1 2026 1 BBD = 723.4214 KRW 1 KRW = 0.0014 BBD
11 1 2026 1 BBD = 722.9803 KRW 1 KRW = 0.0014 BBD
12 1 2026 1 BBD = 727.9871 KRW 1 KRW = 0.0014 BBD
13 1 2026 1 BBD = 731.3692 KRW 1 KRW = 0.0014 BBD
14 1 2026 1 BBD = 732.1697 KRW 1 KRW = 0.0014 BBD
15 1 2026 1 BBD = 728.8369 KRW 1 KRW = 0.0014 BBD
16 1 2026 1 BBD = 731.4505 KRW 1 KRW = 0.0014 BBD
17 1 2026 1 BBD = 730.7455 KRW 1 KRW = 0.0014 BBD
18 1 2026 1 BBD = 730.7405 KRW 1 KRW = 0.0014 BBD
19 1 2026 1 BBD = 731.6575 KRW 1 KRW = 0.0014 BBD
20 1 2026 1 BBD = 733.5049 KRW 1 KRW = 0.0014 BBD
21 1 2026 1 BBD = 727.7448 KRW 1 KRW = 0.0014 BBD
22 1 2026 1 BBD = 729.0956 KRW 1 KRW = 0.0014 BBD
23 1 2026 1 BBD = 729.0709 KRW 1 KRW = 0.0014 BBD
24 1 2026 1 BBD = 723.7004 KRW 1 KRW = 0.0014 BBD
25 1 2026 1 BBD = 723.6753 KRW 1 KRW = 0.0014 BBD
26 1 2026 1 BBD = 717.8053 KRW 1 KRW = 0.0014 BBD
27 1 2026 1 BBD = 716.4473 KRW 1 KRW = 0.0014 BBD
28 1 2026 1 BBD = 709.8293 KRW 1 KRW = 0.0014 BBD
29 1 2026 1 BBD = 711.6946 KRW 1 KRW = 0.0014 BBD
30 1 2026 1 BBD = 716.0984 KRW 1 KRW = 0.0014 BBD
31 1 2026 1 BBD = 714.7674 KRW 1 KRW = 0.0014 BBD

Feb 2026

日付BBD-KRWKRW-BBD
01 2 2026 1 BBD = 714.6113 KRW 1 KRW = 0.0014 BBD
02 2 2026 1 BBD = 719.621 KRW 1 KRW = 0.0014 BBD
03 2 2026 1 BBD = 720.0983 KRW 1 KRW = 0.0014 BBD
04 2 2026 1 BBD = 723.1357 KRW 1 KRW = 0.0014 BBD
05 2 2026 1 BBD = 727.3587 KRW 1 KRW = 0.0014 BBD
06 2 2026 1 BBD = 728.4274 KRW 1 KRW = 0.0014 BBD
07 2 2026 1 BBD = 728.8815 KRW 1 KRW = 0.0014 BBD
08 2 2026 1 BBD = 728.8815 KRW 1 KRW = 0.0014 BBD
09 2 2026 1 BBD = 727.0641 KRW 1 KRW = 0.0014 BBD
10 2 2026 1 BBD = 726.0592 KRW 1 KRW = 0.0014 BBD
11 2 2026 1 BBD = 720.5737 KRW 1 KRW = 0.0014 BBD
12 2 2026 1 BBD = 714.0039 KRW 1 KRW = 0.0014 BBD
13 2 2026 1 BBD = 718.2057 KRW 1 KRW = 0.0014 BBD
14 2 2026 1 BBD = 716.117 KRW 1 KRW = 0.0014 BBD
15 2 2026 1 BBD = 716.117 KRW 1 KRW = 0.0014 BBD
16 2 2026 1 BBD = 715.6073 KRW 1 KRW = 0.0014 BBD
17 2 2026 1 BBD = 716.676 KRW 1 KRW = 0.0014 BBD
18 2 2026 1 BBD = 718.1529 KRW 1 KRW = 0.0014 BBD
19 2 2026 1 BBD = 719.0568 KRW 1 KRW = 0.0014 BBD
20 2 2026 1 BBD = 719.2966 KRW 1 KRW = 0.0014 BBD
21 2 2026 1 BBD = 719.6475 KRW 1 KRW = 0.0014 BBD
22 2 2026 1 BBD = 719.1771 KRW 1 KRW = 0.0014 BBD
23 2 2026 1 BBD = 717.8672 KRW 1 KRW = 0.0014 BBD
24 2 2026 1 BBD = 716.3616 KRW 1 KRW = 0.0014 BBD
25 2 2026 1 BBD = 710.0119 KRW 1 KRW = 0.0014 BBD
26 2 2026 1 BBD = 707.7969 KRW 1 KRW = 0.0014 BBD
27 2 2026 1 BBD = 716.1905 KRW 1 KRW = 0.0014 BBD
28 2 2026 1 BBD = 716.1225 KRW 1 KRW = 0.0014 BBD

Mar 2026

日付BBD-KRWKRW-BBD
01 3 2026 1 BBD = 716.1225 KRW 1 KRW = 0.0014 BBD
02 3 2026 1 BBD = 726.3417 KRW 1 KRW = 0.0014 BBD
03 3 2026 1 BBD = 733.428 KRW 1 KRW = 0.0014 BBD
04 3 2026 1 BBD = 728.4542 KRW 1 KRW = 0.0014 BBD
05 3 2026 1 BBD = 732.8197 KRW 1 KRW = 0.0014 BBD
06 3 2026 1 BBD = 737.7838 KRW 1 KRW = 0.0014 BBD
07 3 2026 1 BBD = 739.7741 KRW 1 KRW = 0.0014 BBD
08 3 2026 1 BBD = 741.4014 KRW 1 KRW = 0.0013 BBD
09 3 2026 1 BBD = 736.5858 KRW 1 KRW = 0.0014 BBD
10 3 2026 1 BBD = 730.0489 KRW 1 KRW = 0.0014 BBD
11 3 2026 1 BBD = 736.8894 KRW 1 KRW = 0.0014 BBD
12 3 2026 1 BBD = 734.6967 KRW 1 KRW = 0.0014 BBD
13 3 2026 1 BBD = 741.4875 KRW 1 KRW = 0.0013 BBD
14 3 2026 1 BBD = 745.5401 KRW 1 KRW = 0.0013 BBD
15 3 2026 1 BBD = 746.1707 KRW 1 KRW = 0.0013 BBD
16 3 2026 1 BBD = 739.7351 KRW 1 KRW = 0.0014 BBD
17 3 2026 1 BBD = 740.3025 KRW 1 KRW = 0.0014 BBD
18 3 2026 1 BBD = 741.6936 KRW 1 KRW = 0.0013 BBD
19 3 2026 1 BBD = 745.6799 KRW 1 KRW = 0.0013 BBD
20 3 2026 1 BBD = 744.2776 KRW 1 KRW = 0.0013 BBD
21 3 2026 1 BBD = 748.6829 KRW 1 KRW = 0.0013 BBD
22 3 2026 1 BBD = 748.6829 KRW 1 KRW = 0.0013 BBD
23 3 2026 1 BBD = 741.6703 KRW 1 KRW = 0.0013 BBD
24 3 2026 1 BBD = 743.9886 KRW 1 KRW = 0.0013 BBD
25 3 2026 1 BBD = 743.1785 KRW 1 KRW = 0.0013 BBD
26 3 2026 1 BBD = 748.8158 KRW 1 KRW = 0.0013 BBD
27 3 2026 1 BBD = 750.1531 KRW 1 KRW = 0.0013 BBD
28 3 2026 1 BBD = 748.639 KRW 1 KRW = 0.0013 BBD
29 3 2026 1 BBD = 751.1699 KRW 1 KRW = 0.0013 BBD
30 3 2026 1 BBD = 752.8813 KRW 1 KRW = 0.0013 BBD
31 3 2026 1 BBD = 757.0264 KRW 1 KRW = 0.0013 BBD

Apr 2026

日付BBD-KRWKRW-BBD
01 4 2026 1 BBD = 747.0954 KRW 1 KRW = 0.0013 BBD
02 4 2026 1 BBD = 753.0152 KRW 1 KRW = 0.0013 BBD
03 4 2026 1 BBD = 751.4484 KRW 1 KRW = 0.0013 BBD
04 4 2026 1 BBD = 752.016 KRW 1 KRW = 0.0013 BBD
05 4 2026 1 BBD = 752.016 KRW 1 KRW = 0.0013 BBD
06 4 2026 1 BBD = 748.6771 KRW 1 KRW = 0.0013 BBD
07 4 2026 1 BBD = 744.1665 KRW 1 KRW = 0.0013 BBD
08 4 2026 1 BBD = 733.4054 KRW 1 KRW = 0.0014 BBD
09 4 2026 1 BBD = 735.4918 KRW 1 KRW = 0.0014 BBD
10 4 2026 1 BBD = 736.4326 KRW 1 KRW = 0.0014 BBD
11 4 2026 1 BBD = 738.3639 KRW 1 KRW = 0.0014 BBD
12 4 2026 1 BBD = 738.1948 KRW 1 KRW = 0.0014 BBD
13 4 2026 1 BBD = 739.0467 KRW 1 KRW = 0.0014 BBD
14 4 2026 1 BBD = 730.2511 KRW 1 KRW = 0.0014 BBD
15 4 2026 1 BBD = 733.3897 KRW 1 KRW = 0.0014 BBD
16 4 2026 1 BBD = 733.4135 KRW 1 KRW = 0.0014 BBD
17 4 2026 1 BBD = 734.6637 KRW 1 KRW = 0.0014 BBD
18 4 2026 1 BBD = 727.194 KRW 1 KRW = 0.0014 BBD
19 4 2026 1 BBD = 727.1593 KRW 1 KRW = 0.0014 BBD
20 4 2026 1 BBD = 731.0232 KRW 1 KRW = 0.0014 BBD
21 4 2026 1 BBD = 729.7526 KRW 1 KRW = 0.0014 BBD
22 4 2026 1 BBD = 733.6063 KRW 1 KRW = 0.0014 BBD
23 4 2026 1 BBD = 732.4669 KRW 1 KRW = 0.0014 BBD
24 4 2026 1 BBD = 734.4649 KRW 1 KRW = 0.0014 BBD
25 4 2026 1 BBD = 734.3422 KRW 1 KRW = 0.0014 BBD
26 4 2026 1 BBD = 734.3422 KRW 1 KRW = 0.0014 BBD
27 4 2026 1 BBD = 729.9699 KRW 1 KRW = 0.0014 BBD
28 4 2026 1 BBD = 734.3172 KRW 1 KRW = 0.0014 BBD
29 4 2026 1 BBD = 733.8139 KRW 1 KRW = 0.0014 BBD
30 4 2026 1 BBD = 731.4474 KRW 1 KRW = 0.0014 BBD

May 2026

日付BBD-KRWKRW-BBD
01 5 2026 1 BBD = 731.3977 KRW 1 KRW = 0.0014 BBD
02 5 2026 1 BBD = 730.3505 KRW 1 KRW = 0.0014 BBD
03 5 2026 1 BBD = 730.3505 KRW 1 KRW = 0.0014 BBD
04 5 2026 1 BBD = 731.3262 KRW 1 KRW = 0.0014 BBD
05 5 2026 1 BBD = 731.3057 KRW 1 KRW = 0.0014 BBD
06 5 2026 1 BBD = 715.9762 KRW 1 KRW = 0.0014 BBD
07 5 2026 1 BBD = 720.2486 KRW 1 KRW = 0.0014 BBD
08 5 2026 1 BBD = 728.3447 KRW 1 KRW = 0.0014 BBD
09 5 2026 1 BBD = 727.7277 KRW 1 KRW = 0.0014 BBD
10 5 2026 1 BBD = 727.7277 KRW 1 KRW = 0.0014 BBD
11 5 2026 1 BBD = 731.1767 KRW 1 KRW = 0.0014 BBD
12 5 2026 1 BBD = 739.6168 KRW 1 KRW = 0.0014 BBD
13 5 2026 1 BBD = 739.3815 KRW 1 KRW = 0.0014 BBD
14 5 2026 1 BBD = 740.8206 KRW 1 KRW = 0.0013 BBD
15 5 2026 1 BBD = 744.5273 KRW 1 KRW = 0.0013 BBD
16 5 2026 1 BBD = 742.2369 KRW 1 KRW = 0.0013 BBD
17 5 2026 1 BBD = 742.3235 KRW 1 KRW = 0.0013 BBD
18 5 2026 1 BBD = 745.3125 KRW 1 KRW = 0.0013 BBD
19 5 2026 1 BBD = 749.362 KRW 1 KRW = 0.0013 BBD
20 5 2026 1 BBD = 747.1995 KRW 1 KRW = 0.0013 BBD
21 5 2026 1 BBD = 749.1548 KRW 1 KRW = 0.0013 BBD
22 5 2026 1 BBD = 752.2245 KRW 1 KRW = 0.0013 BBD
23 5 2026 1 BBD = 755.5868 KRW 1 KRW = 0.0013 BBD
24 5 2026 1 BBD = 755.5967 KRW 1 KRW = 0.0013 BBD
25 5 2026 1 BBD = 751.97 KRW 1 KRW = 0.0013 BBD
26 5 2026 1 BBD = 747.4708 KRW 1 KRW = 0.0013 BBD
27 5 2026 1 BBD = 744.7946 KRW 1 KRW = 0.0013 BBD
28 5 2026 1 BBD = 746.4475 KRW 1 KRW = 0.0013 BBD
29 5 2026 1 BBD = 748.1279 KRW 1 KRW = 0.0013 BBD
30 5 2026 1 BBD = 748.4041 KRW 1 KRW = 0.0013 BBD
31 5 2026 1 BBD = 748.4041 KRW 1 KRW = 0.0013 BBD

Jun 2026

日付BBD-KRWKRW-BBD
01 6 2026 1 BBD = 749.017 KRW 1 KRW = 0.0013 BBD
02 6 2026 1 BBD = 753.4465 KRW 1 KRW = 0.0013 BBD
03 6 2026 1 BBD = 758.1492 KRW 1 KRW = 0.0013 BBD

Jul 2026

日付BBD-KRWKRW-BBD
01 7 2026 1 BBD = 773.2911 KRW 1 KRW = 0.0013 BBD
02 7 2026 1 BBD = 768.7608 KRW 1 KRW = 0.0013 BBD
03 7 2026 1 BBD = 760.7484 KRW 1 KRW = 0.0013 BBD
04 7 2026 1 BBD = 758.8174 KRW 1 KRW = 0.0013 BBD
05 7 2026 1 BBD = 758.8174 KRW 1 KRW = 0.0013 BBD
06 7 2026 1 BBD = 759.9869 KRW 1 KRW = 0.0013 BBD
07 7 2026 1 BBD = 751.7748 KRW 1 KRW = 0.0013 BBD
08 7 2026 1 BBD = 749.6023 KRW 1 KRW = 0.0013 BBD
09 7 2026 1 BBD = 788.6114 KRW 1 KRW = 0.0013 BBD
10 7 2026 1 BBD = 747.2339 KRW 1 KRW = 0.0013 BBD
11 7 2026 1 BBD = 744.0573 KRW 1 KRW = 0.0013 BBD
12 7 2026 1 BBD = 743.5137 KRW 1 KRW = 0.0013 BBD
13 7 2026 1 BBD = 741.3017 KRW 1 KRW = 0.0013 BBD
14 7 2026 1 BBD = 742.6363 KRW 1 KRW = 0.0013 BBD
15 7 2026 1 BBD = 740.6836 KRW 1 KRW = 0.0014 BBD
16 7 2026 1 BBD = 734.4122 KRW 1 KRW = 0.0014 BBD
17 7 2026 1 BBD = 738.6156 KRW 1 KRW = 0.0014 BBD
18 7 2026 1 BBD = 739.6335 KRW 1 KRW = 0.0014 BBD
19 7 2026 1 BBD = 739.554 KRW 1 KRW = 0.0014 BBD
20 7 2026 1 BBD = 735.034 KRW 1 KRW = 0.0014 BBD
21 7 2026 1 BBD = 733.7207 KRW 1 KRW = 0.0014 BBD
22 7 2026 1 BBD = 735.1823 KRW 1 KRW = 0.0014 BBD
23 7 2026 1 BBD = 730.7878 KRW 1 KRW = 0.0014 BBD
24 7 2026 1 BBD = 725.7504 KRW 1 KRW = 0.0014 BBD
25 7 2026 1 BBD = 724.4077 KRW 1 KRW = 0.0014 BBD

BBD-KRWおよびKRW-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats