currencystats247.com

CurrencyStats247 > 為替レート > BBD-KRWおよびKRW-BBDの為替レート - 2025年

BBD-KRWおよびKRW-BBDの為替レート - 2025年

BBD-KRWおよびKRW-BBDの為替レート

下から2025年のBBD-KRWおよびKRW-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 710.8034 KRW
1 KRW = 0.0014 BBD

Jan 2025

日付BBD-KRWKRW-BBD
01 1 2025 1 BBD = 728.5914 KRW 1 KRW = 0.0014 BBD
02 1 2025 1 BBD = 727.1574 KRW 1 KRW = 0.0014 BBD
03 1 2025 1 BBD = 728.267 KRW 1 KRW = 0.0014 BBD
04 1 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
05 1 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
06 1 2025 1 BBD = 720.465 KRW 1 KRW = 0.0014 BBD
07 1 2025 1 BBD = 718.43 KRW 1 KRW = 0.0014 BBD
08 1 2025 1 BBD = 722.9311 KRW 1 KRW = 0.0014 BBD
09 1 2025 1 BBD = 723.3637 KRW 1 KRW = 0.0014 BBD
10 1 2025 1 BBD = 726.601 KRW 1 KRW = 0.0014 BBD
11 1 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
12 1 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
13 1 2025 1 BBD = 726.9506 KRW 1 KRW = 0.0014 BBD
14 1 2025 1 BBD = 722.6596 KRW 1 KRW = 0.0014 BBD
15 1 2025 1 BBD = 722.5369 KRW 1 KRW = 0.0014 BBD
16 1 2025 1 BBD = 722.094 KRW 1 KRW = 0.0014 BBD
17 1 2025 1 BBD = 722.1892 KRW 1 KRW = 0.0014 BBD
18 1 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
19 1 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
20 1 2025 1 BBD = 717.6469 KRW 1 KRW = 0.0014 BBD
21 1 2025 1 BBD = 714.1443 KRW 1 KRW = 0.0014 BBD
22 1 2025 1 BBD = 713.6022 KRW 1 KRW = 0.0014 BBD
23 1 2025 1 BBD = 711.144 KRW 1 KRW = 0.0014 BBD
24 1 2025 1 BBD = 709.5534 KRW 1 KRW = 0.0014 BBD
25 1 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
26 1 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
27 1 2025 1 BBD = 709.604 KRW 1 KRW = 0.0014 BBD
28 1 2025 1 BBD = 715.5998 KRW 1 KRW = 0.0014 BBD
29 1 2025 1 BBD = 715.7176 KRW 1 KRW = 0.0014 BBD
30 1 2025 1 BBD = 714.3532 KRW 1 KRW = 0.0014 BBD
31 1 2025 1 BBD = 718.5214 KRW 1 KRW = 0.0014 BBD

Feb 2025

日付BBD-KRWKRW-BBD
01 2 2025 1 BBD = 722.2624 KRW 1 KRW = 0.0014 BBD
02 2 2025 1 BBD = 721.062 KRW 1 KRW = 0.0014 BBD
03 2 2025 1 BBD = 725.3225 KRW 1 KRW = 0.0014 BBD
04 2 2025 1 BBD = 721.0031 KRW 1 KRW = 0.0014 BBD
05 2 2025 1 BBD = 715.7992 KRW 1 KRW = 0.0014 BBD
06 2 2025 1 BBD = 718.0405 KRW 1 KRW = 0.0014 BBD
07 2 2025 1 BBD = 715.5566 KRW 1 KRW = 0.0014 BBD
08 2 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
09 2 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
10 2 2025 1 BBD = 717.7292 KRW 1 KRW = 0.0014 BBD
11 2 2025 1 BBD = 719.7459 KRW 1 KRW = 0.0014 BBD
12 2 2025 1 BBD = 719.4056 KRW 1 KRW = 0.0014 BBD
13 2 2025 1 BBD = 720.5189 KRW 1 KRW = 0.0014 BBD
14 2 2025 1 BBD = 713.2007 KRW 1 KRW = 0.0014 BBD
15 2 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
16 2 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
17 2 2025 1 BBD = 714.724 KRW 1 KRW = 0.0014 BBD
18 2 2025 1 BBD = 713.391 KRW 1 KRW = 0.0014 BBD
19 2 2025 1 BBD = 714.5347 KRW 1 KRW = 0.0014 BBD
20 2 2025 1 BBD = 714.2931 KRW 1 KRW = 0.0014 BBD
21 2 2025 1 BBD = 709.543 KRW 1 KRW = 0.0014 BBD
22 2 2025 1 BBD = 709.9788 KRW 1 KRW = 0.0014 BBD
23 2 2025 1 BBD = 711.3327 KRW 1 KRW = 0.0014 BBD
24 2 2025 1 BBD = 707.5512 KRW 1 KRW = 0.0014 BBD
25 2 2025 1 BBD = 710.8046 KRW 1 KRW = 0.0014 BBD
26 2 2025 1 BBD = 709.891 KRW 1 KRW = 0.0014 BBD
27 2 2025 1 BBD = 714.5878 KRW 1 KRW = 0.0014 BBD
28 2 2025 1 BBD = 717.5015 KRW 1 KRW = 0.0014 BBD

Mar 2025

日付BBD-KRWKRW-BBD
01 3 2025 1 BBD = 724.3912 KRW 1 KRW = 0.0014 BBD
02 3 2025 1 BBD = 722.6663 KRW 1 KRW = 0.0014 BBD
03 3 2025 1 BBD = 724.9975 KRW 1 KRW = 0.0014 BBD
04 3 2025 1 BBD = 720.0115 KRW 1 KRW = 0.0014 BBD
05 3 2025 1 BBD = 719.5979 KRW 1 KRW = 0.0014 BBD
06 3 2025 1 BBD = 717.3026 KRW 1 KRW = 0.0014 BBD
07 3 2025 1 BBD = 715.9099 KRW 1 KRW = 0.0014 BBD
08 3 2025 1 BBD = 716.9542 KRW 1 KRW = 0.0014 BBD
09 3 2025 1 BBD = 716.0595 KRW 1 KRW = 0.0014 BBD
10 3 2025 1 BBD = 717.5674 KRW 1 KRW = 0.0014 BBD
11 3 2025 1 BBD = 721.7064 KRW 1 KRW = 0.0014 BBD
12 3 2025 1 BBD = 718.4058 KRW 1 KRW = 0.0014 BBD
13 3 2025 1 BBD = 720.628 KRW 1 KRW = 0.0014 BBD
14 3 2025 1 BBD = 721.6111 KRW 1 KRW = 0.0014 BBD
15 3 2025 1 BBD = 720.3481 KRW 1 KRW = 0.0014 BBD
16 3 2025 1 BBD = 720.4443 KRW 1 KRW = 0.0014 BBD
17 3 2025 1 BBD = 717.2981 KRW 1 KRW = 0.0014 BBD
18 3 2025 1 BBD = 715.7791 KRW 1 KRW = 0.0014 BBD
19 3 2025 1 BBD = 719.1191 KRW 1 KRW = 0.0014 BBD
20 3 2025 1 BBD = 724.3278 KRW 1 KRW = 0.0014 BBD
21 3 2025 1 BBD = 727.1643 KRW 1 KRW = 0.0014 BBD
22 3 2025 1 BBD = 726.7572 KRW 1 KRW = 0.0014 BBD
23 3 2025 1 BBD = 726.8127 KRW 1 KRW = 0.0014 BBD
24 3 2025 1 BBD = 724.5393 KRW 1 KRW = 0.0014 BBD
25 3 2025 1 BBD = 726.9472 KRW 1 KRW = 0.0014 BBD
26 3 2025 1 BBD = 725.1757 KRW 1 KRW = 0.0014 BBD
27 3 2025 1 BBD = 726.217 KRW 1 KRW = 0.0014 BBD
28 3 2025 1 BBD = 727.0485 KRW 1 KRW = 0.0014 BBD
29 3 2025 1 BBD = 735.5106 KRW 1 KRW = 0.0014 BBD
30 3 2025 1 BBD = 736.0316 KRW 1 KRW = 0.0014 BBD
31 3 2025 1 BBD = 730.357 KRW 1 KRW = 0.0014 BBD

Apr 2025

日付BBD-KRWKRW-BBD
01 4 2025 1 BBD = 729.6499 KRW 1 KRW = 0.0014 BBD
02 4 2025 1 BBD = 724.4355 KRW 1 KRW = 0.0014 BBD
03 4 2025 1 BBD = 724.3272 KRW 1 KRW = 0.0014 BBD
04 4 2025 1 BBD = 720.0915 KRW 1 KRW = 0.0014 BBD
05 4 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
06 4 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
07 4 2025 1 BBD = 724.7749 KRW 1 KRW = 0.0014 BBD
08 4 2025 1 BBD = 729.0788 KRW 1 KRW = 0.0014 BBD
09 4 2025 1 BBD = 732.1787 KRW 1 KRW = 0.0014 BBD
10 4 2025 1 BBD = 729.303 KRW 1 KRW = 0.0014 BBD
11 4 2025 1 BBD = 718.4275 KRW 1 KRW = 0.0014 BBD
12 4 2025 1 BBD = 705.3461 KRW 1 KRW = 0.0014 BBD
13 4 2025 1 BBD = 706.1492 KRW 1 KRW = 0.0014 BBD
14 4 2025 1 BBD = 702.9372 KRW 1 KRW = 0.0014 BBD
15 4 2025 1 BBD = 706.3385 KRW 1 KRW = 0.0014 BBD
16 4 2025 1 BBD = 707.4556 KRW 1 KRW = 0.0014 BBD
17 4 2025 1 BBD = 701.9207 KRW 1 KRW = 0.0014 BBD
18 4 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
19 4 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
20 4 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
21 4 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
22 4 2025 1 BBD = 705.9145 KRW 1 KRW = 0.0014 BBD
23 4 2025 1 BBD = 704.4251 KRW 1 KRW = 0.0014 BBD
24 4 2025 1 BBD = 711.6465 KRW 1 KRW = 0.0014 BBD
25 4 2025 1 BBD = 712.9033 KRW 1 KRW = 0.0014 BBD
26 4 2025 1 BBD = 712.4009 KRW 1 KRW = 0.0014 BBD
27 4 2025 1 BBD = 712.4008 KRW 1 KRW = 0.0014 BBD
28 4 2025 1 BBD = 715.1684 KRW 1 KRW = 0.0014 BBD
29 4 2025 1 BBD = 716.79 KRW 1 KRW = 0.0014 BBD
30 4 2025 1 BBD = 704.1402 KRW 1 KRW = 0.0014 BBD

May 2025

日付BBD-KRWKRW-BBD
01 5 2025 1 BBD = 704.3984 KRW 1 KRW = 0.0014 BBD
02 5 2025 1 BBD = 692.8404 KRW 1 KRW = 0.0014 BBD
03 5 2025 1 BBD = 691.6918 KRW 1 KRW = 0.0014 BBD
04 5 2025 1 BBD = 691.5567 KRW 1 KRW = 0.0014 BBD
05 5 2025 1 BBD = 678.8785 KRW 1 KRW = 0.0015 BBD
06 5 2025 1 BBD = 683.8607 KRW 1 KRW = 0.0015 BBD
07 5 2025 1 BBD = 688.9928 KRW 1 KRW = 0.0015 BBD
08 5 2025 1 BBD = 694.0827 KRW 1 KRW = 0.0014 BBD
09 5 2025 1 BBD = 693.7617 KRW 1 KRW = 0.0014 BBD
10 5 2025 1 BBD = 691.733 KRW 1 KRW = 0.0014 BBD
11 5 2025 1 BBD = 691.988 KRW 1 KRW = 0.0014 BBD
12 5 2025 1 BBD = 704.5365 KRW 1 KRW = 0.0014 BBD
13 5 2025 1 BBD = 705.1077 KRW 1 KRW = 0.0014 BBD
14 5 2025 1 BBD = 691.8331 KRW 1 KRW = 0.0014 BBD
15 5 2025 1 BBD = 691.9361 KRW 1 KRW = 0.0014 BBD
16 5 2025 1 BBD = 691.754 KRW 1 KRW = 0.0014 BBD
17 5 2025 1 BBD = 690.7125 KRW 1 KRW = 0.0014 BBD
18 5 2025 1 BBD = 690.7125 KRW 1 KRW = 0.0014 BBD
19 5 2025 1 BBD = 689.0029 KRW 1 KRW = 0.0015 BBD
20 5 2025 1 BBD = 690.665 KRW 1 KRW = 0.0014 BBD
21 5 2025 1 BBD = 681.5361 KRW 1 KRW = 0.0015 BBD
22 5 2025 1 BBD = 684.7857 KRW 1 KRW = 0.0015 BBD
23 5 2025 1 BBD = 677.878 KRW 1 KRW = 0.0015 BBD
24 5 2025 1 BBD = 677.5313 KRW 1 KRW = 0.0015 BBD
25 5 2025 1 BBD = 677.5313 KRW 1 KRW = 0.0015 BBD
26 5 2025 1 BBD = 678.2105 KRW 1 KRW = 0.0015 BBD
27 5 2025 1 BBD = 680.594 KRW 1 KRW = 0.0015 BBD
28 5 2025 1 BBD = 679.8985 KRW 1 KRW = 0.0015 BBD
29 5 2025 1 BBD = 680.6914 KRW 1 KRW = 0.0015 BBD
30 5 2025 1 BBD = 683.3543 KRW 1 KRW = 0.0015 BBD
31 5 2025 1 BBD = 685.3316 KRW 1 KRW = 0.0015 BBD

Jun 2025

日付BBD-KRWKRW-BBD
01 6 2025 1 BBD = 686.26 KRW 1 KRW = 0.0015 BBD
02 6 2025 1 BBD = 681.8722 KRW 1 KRW = 0.0015 BBD
03 6 2025 1 BBD = 681.7238 KRW 1 KRW = 0.0015 BBD
04 6 2025 1 BBD = 676.9806 KRW 1 KRW = 0.0015 BBD
05 6 2025 1 BBD = 672.1694 KRW 1 KRW = 0.0015 BBD
06 6 2025 1 BBD = 672.4202 KRW 1 KRW = 0.0015 BBD

BBD-KRWおよびKRW-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats