currencystats247.com

CurrencyStats247 > 為替レート > BBD-KRWおよびKRW-BBDの為替レート - 2025年

BBD-KRWおよびKRW-BBDの為替レート - 2025年

BBD-KRWおよびKRW-BBDの為替レート

下から2025年のBBD-KRWおよびKRW-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 701.0274 KRW
1 KRW = 0.0014 BBD

Jan 2025

日付BBD-KRWKRW-BBD
01 1 2025 1 BBD = 728.5914 KRW 1 KRW = 0.0014 BBD
02 1 2025 1 BBD = 727.1574 KRW 1 KRW = 0.0014 BBD
03 1 2025 1 BBD = 728.267 KRW 1 KRW = 0.0014 BBD
04 1 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
05 1 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
06 1 2025 1 BBD = 720.465 KRW 1 KRW = 0.0014 BBD
07 1 2025 1 BBD = 718.43 KRW 1 KRW = 0.0014 BBD
08 1 2025 1 BBD = 722.9311 KRW 1 KRW = 0.0014 BBD
09 1 2025 1 BBD = 723.3637 KRW 1 KRW = 0.0014 BBD
10 1 2025 1 BBD = 726.601 KRW 1 KRW = 0.0014 BBD
11 1 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
12 1 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
13 1 2025 1 BBD = 726.9506 KRW 1 KRW = 0.0014 BBD
14 1 2025 1 BBD = 722.6596 KRW 1 KRW = 0.0014 BBD
15 1 2025 1 BBD = 722.5369 KRW 1 KRW = 0.0014 BBD
16 1 2025 1 BBD = 722.094 KRW 1 KRW = 0.0014 BBD
17 1 2025 1 BBD = 722.1892 KRW 1 KRW = 0.0014 BBD
18 1 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
19 1 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
20 1 2025 1 BBD = 717.6469 KRW 1 KRW = 0.0014 BBD
21 1 2025 1 BBD = 714.1443 KRW 1 KRW = 0.0014 BBD
22 1 2025 1 BBD = 713.6022 KRW 1 KRW = 0.0014 BBD
23 1 2025 1 BBD = 711.144 KRW 1 KRW = 0.0014 BBD
24 1 2025 1 BBD = 709.5534 KRW 1 KRW = 0.0014 BBD
25 1 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
26 1 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
27 1 2025 1 BBD = 709.604 KRW 1 KRW = 0.0014 BBD
28 1 2025 1 BBD = 715.5998 KRW 1 KRW = 0.0014 BBD
29 1 2025 1 BBD = 715.7176 KRW 1 KRW = 0.0014 BBD
30 1 2025 1 BBD = 714.3532 KRW 1 KRW = 0.0014 BBD
31 1 2025 1 BBD = 718.5214 KRW 1 KRW = 0.0014 BBD

Feb 2025

日付BBD-KRWKRW-BBD
01 2 2025 1 BBD = 722.2624 KRW 1 KRW = 0.0014 BBD
02 2 2025 1 BBD = 721.062 KRW 1 KRW = 0.0014 BBD
03 2 2025 1 BBD = 725.3225 KRW 1 KRW = 0.0014 BBD
04 2 2025 1 BBD = 721.0031 KRW 1 KRW = 0.0014 BBD
05 2 2025 1 BBD = 715.7992 KRW 1 KRW = 0.0014 BBD
06 2 2025 1 BBD = 718.0405 KRW 1 KRW = 0.0014 BBD
07 2 2025 1 BBD = 715.5566 KRW 1 KRW = 0.0014 BBD
08 2 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
09 2 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
10 2 2025 1 BBD = 717.7292 KRW 1 KRW = 0.0014 BBD
11 2 2025 1 BBD = 719.7459 KRW 1 KRW = 0.0014 BBD
12 2 2025 1 BBD = 719.4056 KRW 1 KRW = 0.0014 BBD
13 2 2025 1 BBD = 720.5189 KRW 1 KRW = 0.0014 BBD
14 2 2025 1 BBD = 713.2007 KRW 1 KRW = 0.0014 BBD
15 2 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
16 2 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
17 2 2025 1 BBD = 714.724 KRW 1 KRW = 0.0014 BBD
18 2 2025 1 BBD = 713.391 KRW 1 KRW = 0.0014 BBD
19 2 2025 1 BBD = 714.5347 KRW 1 KRW = 0.0014 BBD
20 2 2025 1 BBD = 714.2931 KRW 1 KRW = 0.0014 BBD
21 2 2025 1 BBD = 709.543 KRW 1 KRW = 0.0014 BBD
22 2 2025 1 BBD = 709.9788 KRW 1 KRW = 0.0014 BBD
23 2 2025 1 BBD = 711.3327 KRW 1 KRW = 0.0014 BBD
24 2 2025 1 BBD = 707.5512 KRW 1 KRW = 0.0014 BBD
25 2 2025 1 BBD = 710.8046 KRW 1 KRW = 0.0014 BBD
26 2 2025 1 BBD = 709.891 KRW 1 KRW = 0.0014 BBD
27 2 2025 1 BBD = 714.5878 KRW 1 KRW = 0.0014 BBD
28 2 2025 1 BBD = 717.5015 KRW 1 KRW = 0.0014 BBD

Mar 2025

日付BBD-KRWKRW-BBD
01 3 2025 1 BBD = 724.3912 KRW 1 KRW = 0.0014 BBD
02 3 2025 1 BBD = 722.6663 KRW 1 KRW = 0.0014 BBD
03 3 2025 1 BBD = 724.9975 KRW 1 KRW = 0.0014 BBD
04 3 2025 1 BBD = 720.0115 KRW 1 KRW = 0.0014 BBD
05 3 2025 1 BBD = 719.5979 KRW 1 KRW = 0.0014 BBD
06 3 2025 1 BBD = 717.3026 KRW 1 KRW = 0.0014 BBD
07 3 2025 1 BBD = 715.9099 KRW 1 KRW = 0.0014 BBD
08 3 2025 1 BBD = 716.9542 KRW 1 KRW = 0.0014 BBD
09 3 2025 1 BBD = 716.0595 KRW 1 KRW = 0.0014 BBD
10 3 2025 1 BBD = 717.5674 KRW 1 KRW = 0.0014 BBD
11 3 2025 1 BBD = 721.7064 KRW 1 KRW = 0.0014 BBD
12 3 2025 1 BBD = 718.4058 KRW 1 KRW = 0.0014 BBD
13 3 2025 1 BBD = 720.628 KRW 1 KRW = 0.0014 BBD
14 3 2025 1 BBD = 721.6111 KRW 1 KRW = 0.0014 BBD
15 3 2025 1 BBD = 720.3481 KRW 1 KRW = 0.0014 BBD
16 3 2025 1 BBD = 720.4443 KRW 1 KRW = 0.0014 BBD
17 3 2025 1 BBD = 717.2981 KRW 1 KRW = 0.0014 BBD
18 3 2025 1 BBD = 715.7791 KRW 1 KRW = 0.0014 BBD
19 3 2025 1 BBD = 719.1191 KRW 1 KRW = 0.0014 BBD
20 3 2025 1 BBD = 724.3278 KRW 1 KRW = 0.0014 BBD
21 3 2025 1 BBD = 727.1643 KRW 1 KRW = 0.0014 BBD
22 3 2025 1 BBD = 726.7572 KRW 1 KRW = 0.0014 BBD
23 3 2025 1 BBD = 726.8127 KRW 1 KRW = 0.0014 BBD
24 3 2025 1 BBD = 724.5393 KRW 1 KRW = 0.0014 BBD
25 3 2025 1 BBD = 726.9472 KRW 1 KRW = 0.0014 BBD
26 3 2025 1 BBD = 725.1757 KRW 1 KRW = 0.0014 BBD
27 3 2025 1 BBD = 726.217 KRW 1 KRW = 0.0014 BBD
28 3 2025 1 BBD = 727.0485 KRW 1 KRW = 0.0014 BBD
29 3 2025 1 BBD = 735.5106 KRW 1 KRW = 0.0014 BBD
30 3 2025 1 BBD = 736.0316 KRW 1 KRW = 0.0014 BBD
31 3 2025 1 BBD = 730.357 KRW 1 KRW = 0.0014 BBD

Apr 2025

日付BBD-KRWKRW-BBD
01 4 2025 1 BBD = 729.6499 KRW 1 KRW = 0.0014 BBD
02 4 2025 1 BBD = 724.4355 KRW 1 KRW = 0.0014 BBD
03 4 2025 1 BBD = 724.3272 KRW 1 KRW = 0.0014 BBD
04 4 2025 1 BBD = 720.0915 KRW 1 KRW = 0.0014 BBD
05 4 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
06 4 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
07 4 2025 1 BBD = 724.7749 KRW 1 KRW = 0.0014 BBD
08 4 2025 1 BBD = 729.0788 KRW 1 KRW = 0.0014 BBD
09 4 2025 1 BBD = 732.1787 KRW 1 KRW = 0.0014 BBD
10 4 2025 1 BBD = 729.303 KRW 1 KRW = 0.0014 BBD
11 4 2025 1 BBD = 718.4275 KRW 1 KRW = 0.0014 BBD
12 4 2025 1 BBD = 705.3461 KRW 1 KRW = 0.0014 BBD
13 4 2025 1 BBD = 706.1492 KRW 1 KRW = 0.0014 BBD
14 4 2025 1 BBD = 702.9372 KRW 1 KRW = 0.0014 BBD
15 4 2025 1 BBD = 706.3385 KRW 1 KRW = 0.0014 BBD
16 4 2025 1 BBD = 707.4556 KRW 1 KRW = 0.0014 BBD
17 4 2025 1 BBD = 701.9207 KRW 1 KRW = 0.0014 BBD
18 4 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
19 4 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
20 4 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
21 4 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
22 4 2025 1 BBD = 705.9145 KRW 1 KRW = 0.0014 BBD
23 4 2025 1 BBD = 704.4251 KRW 1 KRW = 0.0014 BBD
24 4 2025 1 BBD = 711.6465 KRW 1 KRW = 0.0014 BBD
25 4 2025 1 BBD = 712.9033 KRW 1 KRW = 0.0014 BBD
26 4 2025 1 BBD = 712.4009 KRW 1 KRW = 0.0014 BBD
27 4 2025 1 BBD = 712.4008 KRW 1 KRW = 0.0014 BBD
28 4 2025 1 BBD = 715.1684 KRW 1 KRW = 0.0014 BBD
29 4 2025 1 BBD = 716.79 KRW 1 KRW = 0.0014 BBD
30 4 2025 1 BBD = 704.1402 KRW 1 KRW = 0.0014 BBD

May 2025

日付BBD-KRWKRW-BBD
01 5 2025 1 BBD = 704.3984 KRW 1 KRW = 0.0014 BBD
02 5 2025 1 BBD = 692.8404 KRW 1 KRW = 0.0014 BBD
03 5 2025 1 BBD = 691.6918 KRW 1 KRW = 0.0014 BBD
04 5 2025 1 BBD = 691.5567 KRW 1 KRW = 0.0014 BBD
05 5 2025 1 BBD = 678.8785 KRW 1 KRW = 0.0015 BBD
06 5 2025 1 BBD = 683.8607 KRW 1 KRW = 0.0015 BBD
07 5 2025 1 BBD = 688.9928 KRW 1 KRW = 0.0015 BBD
08 5 2025 1 BBD = 694.0827 KRW 1 KRW = 0.0014 BBD
09 5 2025 1 BBD = 693.7617 KRW 1 KRW = 0.0014 BBD
10 5 2025 1 BBD = 691.733 KRW 1 KRW = 0.0014 BBD
11 5 2025 1 BBD = 691.988 KRW 1 KRW = 0.0014 BBD
12 5 2025 1 BBD = 704.5365 KRW 1 KRW = 0.0014 BBD
13 5 2025 1 BBD = 705.1077 KRW 1 KRW = 0.0014 BBD
14 5 2025 1 BBD = 691.8331 KRW 1 KRW = 0.0014 BBD
15 5 2025 1 BBD = 691.9361 KRW 1 KRW = 0.0014 BBD
16 5 2025 1 BBD = 691.754 KRW 1 KRW = 0.0014 BBD
17 5 2025 1 BBD = 690.7125 KRW 1 KRW = 0.0014 BBD
18 5 2025 1 BBD = 690.7125 KRW 1 KRW = 0.0014 BBD
19 5 2025 1 BBD = 689.0029 KRW 1 KRW = 0.0015 BBD
20 5 2025 1 BBD = 690.665 KRW 1 KRW = 0.0014 BBD
21 5 2025 1 BBD = 681.5361 KRW 1 KRW = 0.0015 BBD
22 5 2025 1 BBD = 684.7857 KRW 1 KRW = 0.0015 BBD
23 5 2025 1 BBD = 677.878 KRW 1 KRW = 0.0015 BBD
24 5 2025 1 BBD = 677.5313 KRW 1 KRW = 0.0015 BBD
25 5 2025 1 BBD = 677.5313 KRW 1 KRW = 0.0015 BBD
26 5 2025 1 BBD = 678.2105 KRW 1 KRW = 0.0015 BBD
27 5 2025 1 BBD = 680.594 KRW 1 KRW = 0.0015 BBD
28 5 2025 1 BBD = 679.8985 KRW 1 KRW = 0.0015 BBD
29 5 2025 1 BBD = 680.6914 KRW 1 KRW = 0.0015 BBD
30 5 2025 1 BBD = 683.3543 KRW 1 KRW = 0.0015 BBD
31 5 2025 1 BBD = 685.3316 KRW 1 KRW = 0.0015 BBD

Jun 2025

日付BBD-KRWKRW-BBD
01 6 2025 1 BBD = 686.26 KRW 1 KRW = 0.0015 BBD
02 6 2025 1 BBD = 681.8722 KRW 1 KRW = 0.0015 BBD
03 6 2025 1 BBD = 681.7238 KRW 1 KRW = 0.0015 BBD
04 6 2025 1 BBD = 676.9806 KRW 1 KRW = 0.0015 BBD
05 6 2025 1 BBD = 672.1694 KRW 1 KRW = 0.0015 BBD
06 6 2025 1 BBD = 672.4202 KRW 1 KRW = 0.0015 BBD
07 6 2025 1 BBD = 672.512 KRW 1 KRW = 0.0015 BBD
08 6 2025 1 BBD = 672.512 KRW 1 KRW = 0.0015 BBD
09 6 2025 1 BBD = 672.2852 KRW 1 KRW = 0.0015 BBD
10 6 2025 1 BBD = 677.0287 KRW 1 KRW = 0.0015 BBD
11 6 2025 1 BBD = 680.3427 KRW 1 KRW = 0.0015 BBD
12 6 2025 1 BBD = 670.7794 KRW 1 KRW = 0.0015 BBD
13 6 2025 1 BBD = 678.2582 KRW 1 KRW = 0.0015 BBD
14 6 2025 1 BBD = 680.0977 KRW 1 KRW = 0.0015 BBD
15 6 2025 1 BBD = 680.0977 KRW 1 KRW = 0.0015 BBD
16 6 2025 1 BBD = 673.5477 KRW 1 KRW = 0.0015 BBD
17 6 2025 1 BBD = 676.1333 KRW 1 KRW = 0.0015 BBD
18 6 2025 1 BBD = 681.6635 KRW 1 KRW = 0.0015 BBD
19 6 2025 1 BBD = 684.418 KRW 1 KRW = 0.0015 BBD
20 6 2025 1 BBD = 677.2909 KRW 1 KRW = 0.0015 BBD
21 6 2025 1 BBD = 680.3 KRW 1 KRW = 0.0015 BBD
22 6 2025 1 BBD = 680.3 KRW 1 KRW = 0.0015 BBD
23 6 2025 1 BBD = 688.6531 KRW 1 KRW = 0.0015 BBD
24 6 2025 1 BBD = 673.7109 KRW 1 KRW = 0.0015 BBD
25 6 2025 1 BBD = 675.1804 KRW 1 KRW = 0.0015 BBD
26 6 2025 1 BBD = 670.8954 KRW 1 KRW = 0.0015 BBD
27 6 2025 1 BBD = 674.2337 KRW 1 KRW = 0.0015 BBD
28 6 2025 1 BBD = 676.319 KRW 1 KRW = 0.0015 BBD
29 6 2025 1 BBD = 676.205 KRW 1 KRW = 0.0015 BBD
30 6 2025 1 BBD = 670.8173 KRW 1 KRW = 0.0015 BBD

Jul 2025

日付BBD-KRWKRW-BBD
01 7 2025 1 BBD = 670.1288 KRW 1 KRW = 0.0015 BBD
02 7 2025 1 BBD = 672.9337 KRW 1 KRW = 0.0015 BBD
03 7 2025 1 BBD = 674.3248 KRW 1 KRW = 0.0015 BBD
04 7 2025 1 BBD = 675.2599 KRW 1 KRW = 0.0015 BBD
05 7 2025 1 BBD = 675.2542 KRW 1 KRW = 0.0015 BBD
06 7 2025 1 BBD = 675.2542 KRW 1 KRW = 0.0015 BBD
07 7 2025 1 BBD = 676.9102 KRW 1 KRW = 0.0015 BBD
08 7 2025 1 BBD = 679.1265 KRW 1 KRW = 0.0015 BBD
09 7 2025 1 BBD = 682.074 KRW 1 KRW = 0.0015 BBD
10 7 2025 1 BBD = 679.0936 KRW 1 KRW = 0.0015 BBD
11 7 2025 1 BBD = 680.9427 KRW 1 KRW = 0.0015 BBD
12 7 2025 1 BBD = 683.2127 KRW 1 KRW = 0.0015 BBD
13 7 2025 1 BBD = 683.2127 KRW 1 KRW = 0.0015 BBD
14 7 2025 1 BBD = 683.7908 KRW 1 KRW = 0.0015 BBD
15 7 2025 1 BBD = 683.6369 KRW 1 KRW = 0.0015 BBD
16 7 2025 1 BBD = 688.3173 KRW 1 KRW = 0.0015 BBD
17 7 2025 1 BBD = 690.3941 KRW 1 KRW = 0.0014 BBD
18 7 2025 1 BBD = 688.8768 KRW 1 KRW = 0.0015 BBD
19 7 2025 1 BBD = 688.4096 KRW 1 KRW = 0.0015 BBD
20 7 2025 1 BBD = 688.4096 KRW 1 KRW = 0.0015 BBD
21 7 2025 1 BBD = 686.4906 KRW 1 KRW = 0.0015 BBD
22 7 2025 1 BBD = 686.6463 KRW 1 KRW = 0.0015 BBD
23 7 2025 1 BBD = 681.5333 KRW 1 KRW = 0.0015 BBD
24 7 2025 1 BBD = 678.5274 KRW 1 KRW = 0.0015 BBD
25 7 2025 1 BBD = 683.8315 KRW 1 KRW = 0.0015 BBD
26 7 2025 1 BBD = 686.2933 KRW 1 KRW = 0.0015 BBD
27 7 2025 1 BBD = 686.2933 KRW 1 KRW = 0.0015 BBD
28 7 2025 1 BBD = 685.9061 KRW 1 KRW = 0.0015 BBD
29 7 2025 1 BBD = 689.6825 KRW 1 KRW = 0.0014 BBD
30 7 2025 1 BBD = 685.2118 KRW 1 KRW = 0.0015 BBD
31 7 2025 1 BBD = 691.2088 KRW 1 KRW = 0.0014 BBD

Aug 2025

日付BBD-KRWKRW-BBD
01 8 2025 1 BBD = 695.2797 KRW 1 KRW = 0.0014 BBD
02 8 2025 1 BBD = 698.705 KRW 1 KRW = 0.0014 BBD
03 8 2025 1 BBD = 698.705 KRW 1 KRW = 0.0014 BBD
04 8 2025 1 BBD = 685.4251 KRW 1 KRW = 0.0015 BBD
05 8 2025 1 BBD = 688.7559 KRW 1 KRW = 0.0015 BBD
06 8 2025 1 BBD = 687.4466 KRW 1 KRW = 0.0015 BBD
07 8 2025 1 BBD = 684.479 KRW 1 KRW = 0.0015 BBD
08 8 2025 1 BBD = 689.3452 KRW 1 KRW = 0.0015 BBD
09 8 2025 1 BBD = 688.3293 KRW 1 KRW = 0.0015 BBD
10 8 2025 1 BBD = 688.6808 KRW 1 KRW = 0.0015 BBD
11 8 2025 1 BBD = 688.878 KRW 1 KRW = 0.0015 BBD
12 8 2025 1 BBD = 688.463 KRW 1 KRW = 0.0015 BBD
13 8 2025 1 BBD = 681.9943 KRW 1 KRW = 0.0015 BBD
14 8 2025 1 BBD = 686.2705 KRW 1 KRW = 0.0015 BBD
15 8 2025 1 BBD = 687.3745 KRW 1 KRW = 0.0015 BBD
16 8 2025 1 BBD = 688.1569 KRW 1 KRW = 0.0015 BBD
17 8 2025 1 BBD = 688.9517 KRW 1 KRW = 0.0015 BBD
18 8 2025 1 BBD = 686.5159 KRW 1 KRW = 0.0015 BBD
19 8 2025 1 BBD = 687.8795 KRW 1 KRW = 0.0015 BBD
20 8 2025 1 BBD = 694.57 KRW 1 KRW = 0.0014 BBD
21 8 2025 1 BBD = 694.8104 KRW 1 KRW = 0.0014 BBD
22 8 2025 1 BBD = 690.8371 KRW 1 KRW = 0.0014 BBD
23 8 2025 1 BBD = 687.5382 KRW 1 KRW = 0.0015 BBD
24 8 2025 1 BBD = 694.8874 KRW 1 KRW = 0.0014 BBD
25 8 2025 1 BBD = 689.1736 KRW 1 KRW = 0.0015 BBD
26 8 2025 1 BBD = 690.2324 KRW 1 KRW = 0.0014 BBD
27 8 2025 1 BBD = 694.2393 KRW 1 KRW = 0.0014 BBD
28 8 2025 1 BBD = 687.4418 KRW 1 KRW = 0.0015 BBD
29 8 2025 1 BBD = 690.769 KRW 1 KRW = 0.0014 BBD
30 8 2025 1 BBD = 690.7322 KRW 1 KRW = 0.0014 BBD
31 8 2025 1 BBD = 690.7322 KRW 1 KRW = 0.0014 BBD

Sep 2025

日付BBD-KRWKRW-BBD
01 9 2025 1 BBD = 692.1353 KRW 1 KRW = 0.0014 BBD
02 9 2025 1 BBD = 693.0013 KRW 1 KRW = 0.0014 BBD
03 9 2025 1 BBD = 690.035 KRW 1 KRW = 0.0014 BBD
04 9 2025 1 BBD = 691.6225 KRW 1 KRW = 0.0014 BBD

BBD-KRWおよびKRW-BBDの為替レート情報

バルバドス・ドル(BBD)はバルバドスで使用されている通貨です。韓国ウォン(KRW)は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスや韓国の中央銀行が提示する為替レートと異なる場合があります。