currencystats247.com

CurrencyStats247 > 為替レート > BBD-KMFおよびKMF-BBDの為替レート - 2025年

BBD-KMFおよびKMF-BBDの為替レート - 2025年

BBD-KMFおよびKMF-BBDの為替レート

下から2025年のBBD-KMFおよびKMF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 225.335 KMF
1 KMF = 0.0044 BBD

Jan 2025

日付BBD-KMFKMF-BBD
01 1 2025 1 BBD = 231.0021 KMF 1 KMF = 0.0043 BBD
02 1 2025 1 BBD = 230.8348 KMF 1 KMF = 0.0043 BBD
03 1 2025 1 BBD = 230.8027 KMF 1 KMF = 0.0043 BBD
04 1 2025 1 BBD = 231.2354 KMF 1 KMF = 0.0043 BBD
05 1 2025 1 BBD = 231.2354 KMF 1 KMF = 0.0043 BBD
06 1 2025 1 BBD = 230.6392 KMF 1 KMF = 0.0043 BBD
07 1 2025 1 BBD = 237.3462 KMF 1 KMF = 0.0042 BBD
08 1 2025 1 BBD = 234.9948 KMF 1 KMF = 0.0043 BBD
09 1 2025 1 BBD = 236.5176 KMF 1 KMF = 0.0042 BBD
10 1 2025 1 BBD = 236.7704 KMF 1 KMF = 0.0042 BBD
11 1 2025 1 BBD = 235.7271 KMF 1 KMF = 0.0042 BBD
12 1 2025 1 BBD = 235.7271 KMF 1 KMF = 0.0042 BBD
13 1 2025 1 BBD = 236.6656 KMF 1 KMF = 0.0042 BBD
14 1 2025 1 BBD = 238.4236 KMF 1 KMF = 0.0042 BBD
15 1 2025 1 BBD = 236.8845 KMF 1 KMF = 0.0042 BBD
16 1 2025 1 BBD = 236.8094 KMF 1 KMF = 0.0042 BBD
17 1 2025 1 BBD = 236.7965 KMF 1 KMF = 0.0042 BBD
18 1 2025 1 BBD = 237.3184 KMF 1 KMF = 0.0042 BBD
19 1 2025 1 BBD = 237.3184 KMF 1 KMF = 0.0042 BBD
20 1 2025 1 BBD = 236.9866 KMF 1 KMF = 0.0042 BBD
21 1 2025 1 BBD = 237.2977 KMF 1 KMF = 0.0042 BBD
22 1 2025 1 BBD = 238.5802 KMF 1 KMF = 0.0042 BBD
23 1 2025 1 BBD = 233.926 KMF 1 KMF = 0.0043 BBD
24 1 2025 1 BBD = 233.9078 KMF 1 KMF = 0.0043 BBD
25 1 2025 1 BBD = 232.3713 KMF 1 KMF = 0.0043 BBD
26 1 2025 1 BBD = 232.3713 KMF 1 KMF = 0.0043 BBD
27 1 2025 1 BBD = 231.9336 KMF 1 KMF = 0.0043 BBD
28 1 2025 1 BBD = 232.3834 KMF 1 KMF = 0.0043 BBD
29 1 2025 1 BBD = 233.7989 KMF 1 KMF = 0.0043 BBD
30 1 2025 1 BBD = 234.0457 KMF 1 KMF = 0.0043 BBD
31 1 2025 1 BBD = 234.2753 KMF 1 KMF = 0.0043 BBD

Feb 2025

日付BBD-KMFKMF-BBD
01 2 2025 1 BBD = 234.2754 KMF 1 KMF = 0.0043 BBD
02 2 2025 1 BBD = 233.886 KMF 1 KMF = 0.0043 BBD
03 2 2025 1 BBD = 234.2995 KMF 1 KMF = 0.0043 BBD
04 2 2025 1 BBD = 237.1792 KMF 1 KMF = 0.0042 BBD
05 2 2025 1 BBD = 237.0805 KMF 1 KMF = 0.0042 BBD
06 2 2025 1 BBD = 234.1751 KMF 1 KMF = 0.0043 BBD
07 2 2025 1 BBD = 234.9236 KMF 1 KMF = 0.0043 BBD
08 2 2025 1 BBD = 234.9332 KMF 1 KMF = 0.0043 BBD
09 2 2025 1 BBD = 234.9332 KMF 1 KMF = 0.0043 BBD
10 2 2025 1 BBD = 235.7868 KMF 1 KMF = 0.0042 BBD
11 2 2025 1 BBD = 236.725 KMF 1 KMF = 0.0042 BBD
12 2 2025 1 BBD = 235.2842 KMF 1 KMF = 0.0043 BBD
13 2 2025 1 BBD = 235.5906 KMF 1 KMF = 0.0042 BBD
14 2 2025 1 BBD = 233.0082 KMF 1 KMF = 0.0043 BBD
15 2 2025 1 BBD = 232.761 KMF 1 KMF = 0.0043 BBD
16 2 2025 1 BBD = 232.761 KMF 1 KMF = 0.0043 BBD
17 2 2025 1 BBD = 232.072 KMF 1 KMF = 0.0043 BBD
18 2 2025 1 BBD = 231.899 KMF 1 KMF = 0.0043 BBD
19 2 2025 1 BBD = 233.4848 KMF 1 KMF = 0.0043 BBD
20 2 2025 1 BBD = 234.2283 KMF 1 KMF = 0.0043 BBD
21 2 2025 1 BBD = 232.4228 KMF 1 KMF = 0.0043 BBD
22 2 2025 1 BBD = 232.9481 KMF 1 KMF = 0.0043 BBD
23 2 2025 1 BBD = 232.9481 KMF 1 KMF = 0.0043 BBD
24 2 2025 1 BBD = 233.0857 KMF 1 KMF = 0.0043 BBD
25 2 2025 1 BBD = 232.7714 KMF 1 KMF = 0.0043 BBD
26 2 2025 1 BBD = 232.0408 KMF 1 KMF = 0.0043 BBD
27 2 2025 1 BBD = 233.0991 KMF 1 KMF = 0.0043 BBD
28 2 2025 1 BBD = 234.1053 KMF 1 KMF = 0.0043 BBD

Mar 2025

日付BBD-KMFKMF-BBD
01 3 2025 1 BBD = 235.386 KMF 1 KMF = 0.0042 BBD
02 3 2025 1 BBD = 234.3587 KMF 1 KMF = 0.0043 BBD
03 3 2025 1 BBD = 235.2522 KMF 1 KMF = 0.0043 BBD
04 3 2025 1 BBD = 235.2477 KMF 1 KMF = 0.0043 BBD
05 3 2025 1 BBD = 233.8257 KMF 1 KMF = 0.0043 BBD
06 3 2025 1 BBD = 228.8037 KMF 1 KMF = 0.0044 BBD
07 3 2025 1 BBD = 228.7024 KMF 1 KMF = 0.0044 BBD
08 3 2025 1 BBD = 224.1573 KMF 1 KMF = 0.0045 BBD
09 3 2025 1 BBD = 225.1052 KMF 1 KMF = 0.0044 BBD
10 3 2025 1 BBD = 224.8388 KMF 1 KMF = 0.0044 BBD
11 3 2025 1 BBD = 224.8598 KMF 1 KMF = 0.0044 BBD
12 3 2025 1 BBD = 225.126 KMF 1 KMF = 0.0044 BBD
13 3 2025 1 BBD = 223.8162 KMF 1 KMF = 0.0045 BBD
14 3 2025 1 BBD = 224.5419 KMF 1 KMF = 0.0045 BBD
15 3 2025 1 BBD = 224.3131 KMF 1 KMF = 0.0045 BBD
16 3 2025 1 BBD = 224.2718 KMF 1 KMF = 0.0045 BBD
17 3 2025 1 BBD = 223.7193 KMF 1 KMF = 0.0045 BBD
18 3 2025 1 BBD = 223.1132 KMF 1 KMF = 0.0045 BBD
19 3 2025 1 BBD = 223.0442 KMF 1 KMF = 0.0045 BBD
20 3 2025 1 BBD = 224.0488 KMF 1 KMF = 0.0045 BBD
21 3 2025 1 BBD = 224.6519 KMF 1 KMF = 0.0045 BBD
22 3 2025 1 BBD = 226.0517 KMF 1 KMF = 0.0044 BBD
23 3 2025 1 BBD = 225.3618 KMF 1 KMF = 0.0044 BBD
24 3 2025 1 BBD = 225.1003 KMF 1 KMF = 0.0044 BBD
25 3 2025 1 BBD = 225.8023 KMF 1 KMF = 0.0044 BBD
26 3 2025 1 BBD = 225.5385 KMF 1 KMF = 0.0044 BBD
27 3 2025 1 BBD = 226.22 KMF 1 KMF = 0.0044 BBD
28 3 2025 1 BBD = 226.103 KMF 1 KMF = 0.0044 BBD
29 3 2025 1 BBD = 227.5229 KMF 1 KMF = 0.0044 BBD
30 3 2025 1 BBD = 227.0152 KMF 1 KMF = 0.0044 BBD
31 3 2025 1 BBD = 226.0959 KMF 1 KMF = 0.0044 BBD

Apr 2025

日付BBD-KMFKMF-BBD
01 4 2025 1 BBD = 225.0576 KMF 1 KMF = 0.0044 BBD
02 4 2025 1 BBD = 226.1622 KMF 1 KMF = 0.0044 BBD
03 4 2025 1 BBD = 224.2126 KMF 1 KMF = 0.0045 BBD
04 4 2025 1 BBD = 223.6268 KMF 1 KMF = 0.0045 BBD
05 4 2025 1 BBD = 221.7425 KMF 1 KMF = 0.0045 BBD
06 4 2025 1 BBD = 221.7425 KMF 1 KMF = 0.0045 BBD
07 4 2025 1 BBD = 223.0227 KMF 1 KMF = 0.0045 BBD
08 4 2025 1 BBD = 223.4556 KMF 1 KMF = 0.0045 BBD
09 4 2025 1 BBD = 222.7946 KMF 1 KMF = 0.0045 BBD
10 4 2025 1 BBD = 220.5966 KMF 1 KMF = 0.0045 BBD
11 4 2025 1 BBD = 217.6408 KMF 1 KMF = 0.0046 BBD
12 4 2025 1 BBD = 218.1294 KMF 1 KMF = 0.0046 BBD
13 4 2025 1 BBD = 214.9645 KMF 1 KMF = 0.0047 BBD
14 4 2025 1 BBD = 214.5729 KMF 1 KMF = 0.0047 BBD
15 4 2025 1 BBD = 214.5353 KMF 1 KMF = 0.0047 BBD
16 4 2025 1 BBD = 216.0115 KMF 1 KMF = 0.0046 BBD
17 4 2025 1 BBD = 214.8359 KMF 1 KMF = 0.0047 BBD
18 4 2025 1 BBD = 214.8343 KMF 1 KMF = 0.0047 BBD
19 4 2025 1 BBD = 214.8316 KMF 1 KMF = 0.0047 BBD
20 4 2025 1 BBD = 214.8316 KMF 1 KMF = 0.0047 BBD
21 4 2025 1 BBD = 214.8287 KMF 1 KMF = 0.0047 BBD
22 4 2025 1 BBD = 214.7163 KMF 1 KMF = 0.0047 BBD
23 4 2025 1 BBD = 212.7447 KMF 1 KMF = 0.0047 BBD
24 4 2025 1 BBD = 215.3527 KMF 1 KMF = 0.0046 BBD
25 4 2025 1 BBD = 215.2001 KMF 1 KMF = 0.0046 BBD
26 4 2025 1 BBD = 214.2119 KMF 1 KMF = 0.0047 BBD
27 4 2025 1 BBD = 214.2119 KMF 1 KMF = 0.0047 BBD
28 4 2025 1 BBD = 214.145 KMF 1 KMF = 0.0047 BBD
29 4 2025 1 BBD = 215.9427 KMF 1 KMF = 0.0046 BBD
30 4 2025 1 BBD = 214.1364 KMF 1 KMF = 0.0047 BBD

May 2025

日付BBD-KMFKMF-BBD
01 5 2025 1 BBD = 214.5451 KMF 1 KMF = 0.0047 BBD
02 5 2025 1 BBD = 215.1464 KMF 1 KMF = 0.0046 BBD
03 5 2025 1 BBD = 214.6881 KMF 1 KMF = 0.0047 BBD
04 5 2025 1 BBD = 214.6881 KMF 1 KMF = 0.0047 BBD
05 5 2025 1 BBD = 215.3998 KMF 1 KMF = 0.0046 BBD
06 5 2025 1 BBD = 215.2346 KMF 1 KMF = 0.0046 BBD
07 5 2025 1 BBD = 214.7082 KMF 1 KMF = 0.0047 BBD
08 5 2025 1 BBD = 214.919 KMF 1 KMF = 0.0047 BBD
09 5 2025 1 BBD = 214.7844 KMF 1 KMF = 0.0047 BBD
10 5 2025 1 BBD = 216.269 KMF 1 KMF = 0.0046 BBD
11 5 2025 1 BBD = 216.3487 KMF 1 KMF = 0.0046 BBD
12 5 2025 1 BBD = 216.5928 KMF 1 KMF = 0.0046 BBD
13 5 2025 1 BBD = 216.2892 KMF 1 KMF = 0.0046 BBD
14 5 2025 1 BBD = 217.8902 KMF 1 KMF = 0.0046 BBD
15 5 2025 1 BBD = 217.9452 KMF 1 KMF = 0.0046 BBD
16 5 2025 1 BBD = 218.2697 KMF 1 KMF = 0.0046 BBD
17 5 2025 1 BBD = 217.9599 KMF 1 KMF = 0.0046 BBD
18 5 2025 1 BBD = 217.9599 KMF 1 KMF = 0.0046 BBD
19 5 2025 1 BBD = 218.6415 KMF 1 KMF = 0.0046 BBD
20 5 2025 1 BBD = 218.7593 KMF 1 KMF = 0.0046 BBD
21 5 2025 1 BBD = 216.7262 KMF 1 KMF = 0.0046 BBD
22 5 2025 1 BBD = 215.4389 KMF 1 KMF = 0.0046 BBD
23 5 2025 1 BBD = 215.1389 KMF 1 KMF = 0.0046 BBD
24 5 2025 1 BBD = 215.5549 KMF 1 KMF = 0.0046 BBD
25 5 2025 1 BBD = 215.5549 KMF 1 KMF = 0.0046 BBD
26 5 2025 1 BBD = 215.1748 KMF 1 KMF = 0.0046 BBD
27 5 2025 1 BBD = 215.2196 KMF 1 KMF = 0.0046 BBD
28 5 2025 1 BBD = 215.1329 KMF 1 KMF = 0.0046 BBD
29 5 2025 1 BBD = 215.1026 KMF 1 KMF = 0.0046 BBD
30 5 2025 1 BBD = 215.3105 KMF 1 KMF = 0.0046 BBD
31 5 2025 1 BBD = 215.317 KMF 1 KMF = 0.0046 BBD

Jun 2025

日付BBD-KMFKMF-BBD
01 6 2025 1 BBD = 215.6087 KMF 1 KMF = 0.0046 BBD
02 6 2025 1 BBD = 215.3433 KMF 1 KMF = 0.0046 BBD
03 6 2025 1 BBD = 215.1022 KMF 1 KMF = 0.0046 BBD
04 6 2025 1 BBD = 215.2899 KMF 1 KMF = 0.0046 BBD
05 6 2025 1 BBD = 213.4419 KMF 1 KMF = 0.0047 BBD
06 6 2025 1 BBD = 213.2434 KMF 1 KMF = 0.0047 BBD

BBD-KMFおよびKMF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats