currencystats247.com

CurrencyStats247 > 為替レート > BBD-KHRおよびKHR-BBDの為替レート - 2025年

BBD-KHRおよびKHR-BBDの為替レート - 2025年

BBD-KHRおよびKHR-BBDの為替レート

下から2025年のBBD-KHRおよびKHR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 1987.3929 KHR
1 KHR = 0.0005 BBD

Jan 2025

日付BBD-KHRKHR-BBD
01 1 2025 1 BBD = 1992.8238 KHR 1 KHR = 0.0005 BBD
02 1 2025 1 BBD = 1997.9098 KHR 1 KHR = 0.0005 BBD
03 1 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
04 1 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
05 1 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
06 1 2025 1 BBD = 1997.3386 KHR 1 KHR = 0.0005 BBD
07 1 2025 1 BBD = 1998.9349 KHR 1 KHR = 0.0005 BBD
08 1 2025 1 BBD = 2001.6143 KHR 1 KHR = 0.0005 BBD
09 1 2025 1 BBD = 2000.5967 KHR 1 KHR = 0.0005 BBD
10 1 2025 1 BBD = 2001.9231 KHR 1 KHR = 0.0005 BBD
11 1 2025 1 BBD = 2001.923 KHR 1 KHR = 0.0005 BBD
12 1 2025 1 BBD = 2001.923 KHR 1 KHR = 0.0005 BBD
13 1 2025 1 BBD = 2001.7483 KHR 1 KHR = 0.0005 BBD
14 1 2025 1 BBD = 1999.6724 KHR 1 KHR = 0.0005 BBD
15 1 2025 1 BBD = 1997.673 KHR 1 KHR = 0.0005 BBD
16 1 2025 1 BBD = 1995.4757 KHR 1 KHR = 0.0005 BBD
17 1 2025 1 BBD = 1999.8082 KHR 1 KHR = 0.0005 BBD
18 1 2025 1 BBD = 1999.8076 KHR 1 KHR = 0.0005 BBD
19 1 2025 1 BBD = 1999.8076 KHR 1 KHR = 0.0005 BBD
20 1 2025 1 BBD = 1999.7981 KHR 1 KHR = 0.0005 BBD
21 1 2025 1 BBD = 1995.2257 KHR 1 KHR = 0.0005 BBD
22 1 2025 1 BBD = 1995.2164 KHR 1 KHR = 0.0005 BBD
23 1 2025 1 BBD = 1994.2678 KHR 1 KHR = 0.0005 BBD
24 1 2025 1 BBD = 1993.227 KHR 1 KHR = 0.0005 BBD
25 1 2025 1 BBD = 1993.1988 KHR 1 KHR = 0.0005 BBD
26 1 2025 1 BBD = 1993.1988 KHR 1 KHR = 0.0005 BBD
27 1 2025 1 BBD = 1992.255 KHR 1 KHR = 0.0005 BBD
28 1 2025 1 BBD = 1991.3519 KHR 1 KHR = 0.0005 BBD
29 1 2025 1 BBD = 1990.7628 KHR 1 KHR = 0.0005 BBD
30 1 2025 1 BBD = 1991.2494 KHR 1 KHR = 0.0005 BBD
31 1 2025 1 BBD = 1992.8398 KHR 1 KHR = 0.0005 BBD

Feb 2025

日付BBD-KHRKHR-BBD
01 2 2025 1 BBD = 1992.8404 KHR 1 KHR = 0.0005 BBD
02 2 2025 1 BBD = 1992.8399 KHR 1 KHR = 0.0005 BBD
03 2 2025 1 BBD = 1991.8555 KHR 1 KHR = 0.0005 BBD
04 2 2025 1 BBD = 1991.671 KHR 1 KHR = 0.0005 BBD
05 2 2025 1 BBD = 1991.1066 KHR 1 KHR = 0.0005 BBD
06 2 2025 1 BBD = 1989.2743 KHR 1 KHR = 0.0005 BBD
07 2 2025 1 BBD = 1990.0026 KHR 1 KHR = 0.0005 BBD
08 2 2025 1 BBD = 1989.6958 KHR 1 KHR = 0.0005 BBD
09 2 2025 1 BBD = 1989.6958 KHR 1 KHR = 0.0005 BBD
10 2 2025 1 BBD = 1989.5579 KHR 1 KHR = 0.0005 BBD
11 2 2025 1 BBD = 1988.3975 KHR 1 KHR = 0.0005 BBD
12 2 2025 1 BBD = 1985.2975 KHR 1 KHR = 0.0005 BBD
13 2 2025 1 BBD = 1985.5077 KHR 1 KHR = 0.0005 BBD
14 2 2025 1 BBD = 1982.9392 KHR 1 KHR = 0.0005 BBD
15 2 2025 1 BBD = 1982.8726 KHR 1 KHR = 0.0005 BBD
16 2 2025 1 BBD = 1982.8726 KHR 1 KHR = 0.0005 BBD
17 2 2025 1 BBD = 1979.7577 KHR 1 KHR = 0.0005 BBD
18 2 2025 1 BBD = 1987.4937 KHR 1 KHR = 0.0005 BBD
19 2 2025 1 BBD = 1989.1011 KHR 1 KHR = 0.0005 BBD
20 2 2025 1 BBD = 1986.0991 KHR 1 KHR = 0.0005 BBD
21 2 2025 1 BBD = 1986.8765 KHR 1 KHR = 0.0005 BBD
22 2 2025 1 BBD = 1986.9431 KHR 1 KHR = 0.0005 BBD
23 2 2025 1 BBD = 1986.9431 KHR 1 KHR = 0.0005 BBD
24 2 2025 1 BBD = 1982.3627 KHR 1 KHR = 0.0005 BBD
25 2 2025 1 BBD = 1986.3544 KHR 1 KHR = 0.0005 BBD
26 2 2025 1 BBD = 1985.5491 KHR 1 KHR = 0.0005 BBD
27 2 2025 1 BBD = 1986.1104 KHR 1 KHR = 0.0005 BBD
28 2 2025 1 BBD = 1987.4967 KHR 1 KHR = 0.0005 BBD

Mar 2025

日付BBD-KHRKHR-BBD
01 3 2025 1 BBD = 1987.6475 KHR 1 KHR = 0.0005 BBD
02 3 2025 1 BBD = 1979.0783 KHR 1 KHR = 0.0005 BBD
03 3 2025 1 BBD = 1988.1577 KHR 1 KHR = 0.0005 BBD
04 3 2025 1 BBD = 1985.3828 KHR 1 KHR = 0.0005 BBD
05 3 2025 1 BBD = 1986.4573 KHR 1 KHR = 0.0005 BBD
06 3 2025 1 BBD = 1986.645 KHR 1 KHR = 0.0005 BBD
07 3 2025 1 BBD = 1984.8446 KHR 1 KHR = 0.0005 BBD
08 3 2025 1 BBD = 1981.4903 KHR 1 KHR = 0.0005 BBD
09 3 2025 1 BBD = 1984.8446 KHR 1 KHR = 0.0005 BBD
10 3 2025 1 BBD = 1980.6975 KHR 1 KHR = 0.0005 BBD
11 3 2025 1 BBD = 1986.3574 KHR 1 KHR = 0.0005 BBD
12 3 2025 1 BBD = 1985.0065 KHR 1 KHR = 0.0005 BBD
13 3 2025 1 BBD = 1984.9731 KHR 1 KHR = 0.0005 BBD
14 3 2025 1 BBD = 1989.4614 KHR 1 KHR = 0.0005 BBD
15 3 2025 1 BBD = 1984.3652 KHR 1 KHR = 0.0005 BBD
16 3 2025 1 BBD = 1986.243 KHR 1 KHR = 0.0005 BBD
17 3 2025 1 BBD = 1986.171 KHR 1 KHR = 0.0005 BBD
18 3 2025 1 BBD = 1981.4703 KHR 1 KHR = 0.0005 BBD
19 3 2025 1 BBD = 1987.2624 KHR 1 KHR = 0.0005 BBD
20 3 2025 1 BBD = 1985.8943 KHR 1 KHR = 0.0005 BBD
21 3 2025 1 BBD = 1985.4441 KHR 1 KHR = 0.0005 BBD
22 3 2025 1 BBD = 1983.6594 KHR 1 KHR = 0.0005 BBD
23 3 2025 1 BBD = 1986.1997 KHR 1 KHR = 0.0005 BBD
24 3 2025 1 BBD = 1979.8505 KHR 1 KHR = 0.0005 BBD
25 3 2025 1 BBD = 1985.5139 KHR 1 KHR = 0.0005 BBD
26 3 2025 1 BBD = 1982.4698 KHR 1 KHR = 0.0005 BBD
27 3 2025 1 BBD = 1982.094 KHR 1 KHR = 0.0005 BBD
28 3 2025 1 BBD = 1982.5285 KHR 1 KHR = 0.0005 BBD
29 3 2025 1 BBD = 2007.9505 KHR 1 KHR = 0.0005 BBD
30 3 2025 1 BBD = 2001.0336 KHR 1 KHR = 0.0005 BBD
31 3 2025 1 BBD = 1980.8463 KHR 1 KHR = 0.0005 BBD

Apr 2025

日付BBD-KHRKHR-BBD
01 4 2025 1 BBD = 1969.1678 KHR 1 KHR = 0.0005 BBD
02 4 2025 1 BBD = 1981.0977 KHR 1 KHR = 0.0005 BBD
03 4 2025 1 BBD = 1981.2114 KHR 1 KHR = 0.0005 BBD
04 4 2025 1 BBD = 1982.7316 KHR 1 KHR = 0.0005 BBD
05 4 2025 1 BBD = 1982.759 KHR 1 KHR = 0.0005 BBD
06 4 2025 1 BBD = 1982.759 KHR 1 KHR = 0.0005 BBD
07 4 2025 1 BBD = 1982.2301 KHR 1 KHR = 0.0005 BBD
08 4 2025 1 BBD = 1986.0286 KHR 1 KHR = 0.0005 BBD
09 4 2025 1 BBD = 1983.1575 KHR 1 KHR = 0.0005 BBD
10 4 2025 1 BBD = 1976.9406 KHR 1 KHR = 0.0005 BBD
11 4 2025 1 BBD = 1982.5346 KHR 1 KHR = 0.0005 BBD
12 4 2025 1 BBD = 1984.2726 KHR 1 KHR = 0.0005 BBD
13 4 2025 1 BBD = 1985.3117 KHR 1 KHR = 0.0005 BBD
14 4 2025 1 BBD = 1981.2024 KHR 1 KHR = 0.0005 BBD
15 4 2025 1 BBD = 1983.7423 KHR 1 KHR = 0.0005 BBD
16 4 2025 1 BBD = 1985.2912 KHR 1 KHR = 0.0005 BBD
17 4 2025 1 BBD = 1983.8155 KHR 1 KHR = 0.0005 BBD
18 4 2025 1 BBD = 1989.7144 KHR 1 KHR = 0.0005 BBD
19 4 2025 1 BBD = 1989.7145 KHR 1 KHR = 0.0005 BBD
20 4 2025 1 BBD = 1989.7145 KHR 1 KHR = 0.0005 BBD
21 4 2025 1 BBD = 1989.7144 KHR 1 KHR = 0.0005 BBD
22 4 2025 1 BBD = 1982.9969 KHR 1 KHR = 0.0005 BBD
23 4 2025 1 BBD = 1982.4518 KHR 1 KHR = 0.0005 BBD
24 4 2025 1 BBD = 1982.5039 KHR 1 KHR = 0.0005 BBD
25 4 2025 1 BBD = 1982.6595 KHR 1 KHR = 0.0005 BBD
26 4 2025 1 BBD = 1989.0581 KHR 1 KHR = 0.0005 BBD
27 4 2025 1 BBD = 1989.058 KHR 1 KHR = 0.0005 BBD
28 4 2025 1 BBD = 1982.6771 KHR 1 KHR = 0.0005 BBD
29 4 2025 1 BBD = 1998.079 KHR 1 KHR = 0.0005 BBD
30 4 2025 1 BBD = 1982.4765 KHR 1 KHR = 0.0005 BBD

May 2025

日付BBD-KHRKHR-BBD
01 5 2025 1 BBD = 1982.3546 KHR 1 KHR = 0.0005 BBD
02 5 2025 1 BBD = 1984.3698 KHR 1 KHR = 0.0005 BBD
03 5 2025 1 BBD = 1984.3529 KHR 1 KHR = 0.0005 BBD
04 5 2025 1 BBD = 1984.3529 KHR 1 KHR = 0.0005 BBD
05 5 2025 1 BBD = 1985.9423 KHR 1 KHR = 0.0005 BBD
06 5 2025 1 BBD = 1983.584 KHR 1 KHR = 0.0005 BBD
07 5 2025 1 BBD = 1982.7607 KHR 1 KHR = 0.0005 BBD
08 5 2025 1 BBD = 1983.1951 KHR 1 KHR = 0.0005 BBD
09 5 2025 1 BBD = 1982.6309 KHR 1 KHR = 0.0005 BBD
10 5 2025 1 BBD = 1989.2615 KHR 1 KHR = 0.0005 BBD
11 5 2025 1 BBD = 1982.6481 KHR 1 KHR = 0.0005 BBD
12 5 2025 1 BBD = 1981.9679 KHR 1 KHR = 0.0005 BBD
13 5 2025 1 BBD = 1982.0083 KHR 1 KHR = 0.0005 BBD
14 5 2025 1 BBD = 1982.1843 KHR 1 KHR = 0.0005 BBD
15 5 2025 1 BBD = 1981.8965 KHR 1 KHR = 0.0005 BBD
16 5 2025 1 BBD = 1982.0461 KHR 1 KHR = 0.0005 BBD
17 5 2025 1 BBD = 1982.0458 KHR 1 KHR = 0.0005 BBD
18 5 2025 1 BBD = 1982.0458 KHR 1 KHR = 0.0005 BBD
19 5 2025 1 BBD = 1985.3769 KHR 1 KHR = 0.0005 BBD
20 5 2025 1 BBD = 1982.5492 KHR 1 KHR = 0.0005 BBD
21 5 2025 1 BBD = 1982.4933 KHR 1 KHR = 0.0005 BBD
22 5 2025 1 BBD = 1982.5003 KHR 1 KHR = 0.0005 BBD
23 5 2025 1 BBD = 1982.5103 KHR 1 KHR = 0.0005 BBD
24 5 2025 1 BBD = 1982.4578 KHR 1 KHR = 0.0005 BBD
25 5 2025 1 BBD = 1982.4578 KHR 1 KHR = 0.0005 BBD
26 5 2025 1 BBD = 1978.1429 KHR 1 KHR = 0.0005 BBD
27 5 2025 1 BBD = 1982.6058 KHR 1 KHR = 0.0005 BBD
28 5 2025 1 BBD = 1982.6654 KHR 1 KHR = 0.0005 BBD
29 5 2025 1 BBD = 1982.9744 KHR 1 KHR = 0.0005 BBD
30 5 2025 1 BBD = 1983.6483 KHR 1 KHR = 0.0005 BBD
31 5 2025 1 BBD = 1983.6478 KHR 1 KHR = 0.0005 BBD

Jun 2025

日付BBD-KHRKHR-BBD
01 6 2025 1 BBD = 1983.6486 KHR 1 KHR = 0.0005 BBD
02 6 2025 1 BBD = 1980.1469 KHR 1 KHR = 0.0005 BBD
03 6 2025 1 BBD = 1986.26 KHR 1 KHR = 0.0005 BBD
04 6 2025 1 BBD = 1985.9371 KHR 1 KHR = 0.0005 BBD
05 6 2025 1 BBD = 1986.4391 KHR 1 KHR = 0.0005 BBD
06 6 2025 1 BBD = 1987.0792 KHR 1 KHR = 0.0005 BBD

BBD-KHRおよびKHR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats