currencystats247.com

CurrencyStats247 > 為替レート > BBD-KGSおよびKGS-BBDの為替レート - 2025年

BBD-KGSおよびKGS-BBDの為替レート - 2025年

BBD-KGSおよびKGS-BBDの為替レート

下から2025年のBBD-KGSおよびKGS-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 43.2598 KGS
1 KGS = 0.0231 BBD

Jan 2025

日付BBD-KGSKGS-BBD
01 1 2025 1 BBD = 43.1153 KGS 1 KGS = 0.0232 BBD
02 1 2025 1 BBD = 43.0841 KGS 1 KGS = 0.0232 BBD
03 1 2025 1 BBD = 43.078 KGS 1 KGS = 0.0232 BBD
04 1 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
05 1 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
06 1 2025 1 BBD = 43.0476 KGS 1 KGS = 0.0232 BBD
07 1 2025 1 BBD = 43.0694 KGS 1 KGS = 0.0232 BBD
08 1 2025 1 BBD = 43.0412 KGS 1 KGS = 0.0232 BBD
09 1 2025 1 BBD = 43.0925 KGS 1 KGS = 0.0232 BBD
10 1 2025 1 BBD = 43.0896 KGS 1 KGS = 0.0232 BBD
11 1 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
12 1 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
13 1 2025 1 BBD = 43.2864 KGS 1 KGS = 0.0231 BBD
14 1 2025 1 BBD = 43.2622 KGS 1 KGS = 0.0231 BBD
15 1 2025 1 BBD = 43.3172 KGS 1 KGS = 0.0231 BBD
16 1 2025 1 BBD = 43.2832 KGS 1 KGS = 0.0231 BBD
17 1 2025 1 BBD = 43.2993 KGS 1 KGS = 0.0231 BBD
18 1 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
19 1 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
20 1 2025 1 BBD = 43.2524 KGS 1 KGS = 0.0231 BBD
21 1 2025 1 BBD = 43.3095 KGS 1 KGS = 0.0231 BBD
22 1 2025 1 BBD = 43.5437 KGS 1 KGS = 0.023 BBD
23 1 2025 1 BBD = 43.2866 KGS 1 KGS = 0.0231 BBD
24 1 2025 1 BBD = 43.2997 KGS 1 KGS = 0.0231 BBD
25 1 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
26 1 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
27 1 2025 1 BBD = 43.3093 KGS 1 KGS = 0.0231 BBD
28 1 2025 1 BBD = 43.2749 KGS 1 KGS = 0.0231 BBD
29 1 2025 1 BBD = 43.2829 KGS 1 KGS = 0.0231 BBD
30 1 2025 1 BBD = 43.3363 KGS 1 KGS = 0.0231 BBD
31 1 2025 1 BBD = 43.3274 KGS 1 KGS = 0.0231 BBD

Feb 2025

日付BBD-KGSKGS-BBD
01 2 2025 1 BBD = 43.3276 KGS 1 KGS = 0.0231 BBD
02 2 2025 1 BBD = 43.2556 KGS 1 KGS = 0.0231 BBD
03 2 2025 1 BBD = 43.332 KGS 1 KGS = 0.0231 BBD
04 2 2025 1 BBD = 43.3148 KGS 1 KGS = 0.0231 BBD
05 2 2025 1 BBD = 43.2967 KGS 1 KGS = 0.0231 BBD
06 2 2025 1 BBD = 43.2998 KGS 1 KGS = 0.0231 BBD
07 2 2025 1 BBD = 43.2868 KGS 1 KGS = 0.0231 BBD
08 2 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
09 2 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
10 2 2025 1 BBD = 43.2735 KGS 1 KGS = 0.0231 BBD
11 2 2025 1 BBD = 43.3224 KGS 1 KGS = 0.0231 BBD
12 2 2025 1 BBD = 43.3034 KGS 1 KGS = 0.0231 BBD
13 2 2025 1 BBD = 43.4148 KGS 1 KGS = 0.023 BBD
14 2 2025 1 BBD = 43.2944 KGS 1 KGS = 0.0231 BBD
15 2 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
16 2 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
17 2 2025 1 BBD = 43.309 KGS 1 KGS = 0.0231 BBD
18 2 2025 1 BBD = 43.2771 KGS 1 KGS = 0.0231 BBD
19 2 2025 1 BBD = 43.3278 KGS 1 KGS = 0.0231 BBD
20 2 2025 1 BBD = 43.4502 KGS 1 KGS = 0.023 BBD
21 2 2025 1 BBD = 43.2914 KGS 1 KGS = 0.0231 BBD
22 2 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
23 2 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
24 2 2025 1 BBD = 43.3226 KGS 1 KGS = 0.0231 BBD
25 2 2025 1 BBD = 43.3447 KGS 1 KGS = 0.0231 BBD
26 2 2025 1 BBD = 43.4028 KGS 1 KGS = 0.023 BBD
27 2 2025 1 BBD = 43.3255 KGS 1 KGS = 0.0231 BBD
28 2 2025 1 BBD = 43.4624 KGS 1 KGS = 0.023 BBD

Mar 2025

日付BBD-KGSKGS-BBD
01 3 2025 1 BBD = 43.3353 KGS 1 KGS = 0.0231 BBD
02 3 2025 1 BBD = 43.231 KGS 1 KGS = 0.0231 BBD
03 3 2025 1 BBD = 43.37 KGS 1 KGS = 0.0231 BBD
04 3 2025 1 BBD = 43.3087 KGS 1 KGS = 0.0231 BBD
05 3 2025 1 BBD = 43.3772 KGS 1 KGS = 0.0231 BBD
06 3 2025 1 BBD = 43.3055 KGS 1 KGS = 0.0231 BBD
07 3 2025 1 BBD = 43.2902 KGS 1 KGS = 0.0231 BBD
08 3 2025 1 BBD = 43.3852 KGS 1 KGS = 0.023 BBD
09 3 2025 1 BBD = 43.2601 KGS 1 KGS = 0.0231 BBD
10 3 2025 1 BBD = 43.2933 KGS 1 KGS = 0.0231 BBD
11 3 2025 1 BBD = 43.442 KGS 1 KGS = 0.023 BBD
12 3 2025 1 BBD = 43.2831 KGS 1 KGS = 0.0231 BBD
13 3 2025 1 BBD = 43.3167 KGS 1 KGS = 0.0231 BBD
14 3 2025 1 BBD = 43.4697 KGS 1 KGS = 0.023 BBD
15 3 2025 1 BBD = 43.4132 KGS 1 KGS = 0.023 BBD
16 3 2025 1 BBD = 43.413 KGS 1 KGS = 0.023 BBD
17 3 2025 1 BBD = 43.2713 KGS 1 KGS = 0.0231 BBD
18 3 2025 1 BBD = 43.4431 KGS 1 KGS = 0.023 BBD
19 3 2025 1 BBD = 43.4422 KGS 1 KGS = 0.023 BBD
20 3 2025 1 BBD = 43.4443 KGS 1 KGS = 0.023 BBD
21 3 2025 1 BBD = 43.4424 KGS 1 KGS = 0.023 BBD
22 3 2025 1 BBD = 42.6506 KGS 1 KGS = 0.0234 BBD
23 3 2025 1 BBD = 43.545 KGS 1 KGS = 0.023 BBD
24 3 2025 1 BBD = 43.4059 KGS 1 KGS = 0.023 BBD
25 3 2025 1 BBD = 43.4533 KGS 1 KGS = 0.023 BBD
26 3 2025 1 BBD = 42.7944 KGS 1 KGS = 0.0234 BBD
27 3 2025 1 BBD = 42.8648 KGS 1 KGS = 0.0233 BBD
28 3 2025 1 BBD = 42.7954 KGS 1 KGS = 0.0234 BBD
29 3 2025 1 BBD = 43.3142 KGS 1 KGS = 0.0231 BBD
30 3 2025 1 BBD = 43.2497 KGS 1 KGS = 0.0231 BBD
31 3 2025 1 BBD = 42.8445 KGS 1 KGS = 0.0233 BBD

Apr 2025

日付BBD-KGSKGS-BBD
01 4 2025 1 BBD = 42.8337 KGS 1 KGS = 0.0233 BBD
02 4 2025 1 BBD = 42.9881 KGS 1 KGS = 0.0233 BBD
03 4 2025 1 BBD = 42.9401 KGS 1 KGS = 0.0233 BBD
04 4 2025 1 BBD = 43.0719 KGS 1 KGS = 0.0232 BBD
05 4 2025 1 BBD = 42.7085 KGS 1 KGS = 0.0234 BBD
06 4 2025 1 BBD = 42.7085 KGS 1 KGS = 0.0234 BBD
07 4 2025 1 BBD = 42.9878 KGS 1 KGS = 0.0233 BBD
08 4 2025 1 BBD = 43.0389 KGS 1 KGS = 0.0232 BBD
09 4 2025 1 BBD = 43.3158 KGS 1 KGS = 0.0231 BBD
10 4 2025 1 BBD = 43.018 KGS 1 KGS = 0.0232 BBD
11 4 2025 1 BBD = 43.1079 KGS 1 KGS = 0.0232 BBD
12 4 2025 1 BBD = 43.4024 KGS 1 KGS = 0.023 BBD
13 4 2025 1 BBD = 43.4022 KGS 1 KGS = 0.023 BBD
14 4 2025 1 BBD = 43.314 KGS 1 KGS = 0.0231 BBD
15 4 2025 1 BBD = 43.2716 KGS 1 KGS = 0.0231 BBD
16 4 2025 1 BBD = 43.3518 KGS 1 KGS = 0.0231 BBD
17 4 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
18 4 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
19 4 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
20 4 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
21 4 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
22 4 2025 1 BBD = 43.0298 KGS 1 KGS = 0.0232 BBD
23 4 2025 1 BBD = 43.032 KGS 1 KGS = 0.0232 BBD
24 4 2025 1 BBD = 43.2773 KGS 1 KGS = 0.0231 BBD
25 4 2025 1 BBD = 43.3128 KGS 1 KGS = 0.0231 BBD
26 4 2025 1 BBD = 43.3127 KGS 1 KGS = 0.0231 BBD
27 4 2025 1 BBD = 43.3127 KGS 1 KGS = 0.0231 BBD
28 4 2025 1 BBD = 43.2998 KGS 1 KGS = 0.0231 BBD
29 4 2025 1 BBD = 43.6607 KGS 1 KGS = 0.0229 BBD
30 4 2025 1 BBD = 43.3228 KGS 1 KGS = 0.0231 BBD

May 2025

日付BBD-KGSKGS-BBD
01 5 2025 1 BBD = 43.1801 KGS 1 KGS = 0.0232 BBD
02 5 2025 1 BBD = 43.3013 KGS 1 KGS = 0.0231 BBD
03 5 2025 1 BBD = 43.2092 KGS 1 KGS = 0.0231 BBD
04 5 2025 1 BBD = 43.2092 KGS 1 KGS = 0.0231 BBD
05 5 2025 1 BBD = 43.3527 KGS 1 KGS = 0.0231 BBD
06 5 2025 1 BBD = 43.3196 KGS 1 KGS = 0.0231 BBD
07 5 2025 1 BBD = 43.3127 KGS 1 KGS = 0.0231 BBD
08 5 2025 1 BBD = 43.3549 KGS 1 KGS = 0.0231 BBD
09 5 2025 1 BBD = 43.3276 KGS 1 KGS = 0.0231 BBD
10 5 2025 1 BBD = 43.3279 KGS 1 KGS = 0.0231 BBD
11 5 2025 1 BBD = 43.3439 KGS 1 KGS = 0.0231 BBD
12 5 2025 1 BBD = 43.393 KGS 1 KGS = 0.023 BBD
13 5 2025 1 BBD = 43.3306 KGS 1 KGS = 0.0231 BBD
14 5 2025 1 BBD = 43.2564 KGS 1 KGS = 0.0231 BBD
15 5 2025 1 BBD = 43.2795 KGS 1 KGS = 0.0231 BBD
16 5 2025 1 BBD = 43.3315 KGS 1 KGS = 0.0231 BBD
17 5 2025 1 BBD = 43.1722 KGS 1 KGS = 0.0232 BBD
18 5 2025 1 BBD = 43.1722 KGS 1 KGS = 0.0232 BBD
19 5 2025 1 BBD = 43.307 KGS 1 KGS = 0.0231 BBD
20 5 2025 1 BBD = 43.3309 KGS 1 KGS = 0.0231 BBD
21 5 2025 1 BBD = 43.3215 KGS 1 KGS = 0.0231 BBD
22 5 2025 1 BBD = 43.3606 KGS 1 KGS = 0.0231 BBD
23 5 2025 1 BBD = 43.2974 KGS 1 KGS = 0.0231 BBD
24 5 2025 1 BBD = 43.3837 KGS 1 KGS = 0.0231 BBD
25 5 2025 1 BBD = 43.3837 KGS 1 KGS = 0.0231 BBD
26 5 2025 1 BBD = 43.3072 KGS 1 KGS = 0.0231 BBD
27 5 2025 1 BBD = 43.3165 KGS 1 KGS = 0.0231 BBD
28 5 2025 1 BBD = 43.299 KGS 1 KGS = 0.0231 BBD
29 5 2025 1 BBD = 43.2928 KGS 1 KGS = 0.0231 BBD
30 5 2025 1 BBD = 43.3356 KGS 1 KGS = 0.0231 BBD
31 5 2025 1 BBD = 43.3358 KGS 1 KGS = 0.0231 BBD

Jun 2025

日付BBD-KGSKGS-BBD
01 6 2025 1 BBD = 43.3945 KGS 1 KGS = 0.023 BBD
02 6 2025 1 BBD = 43.3413 KGS 1 KGS = 0.0231 BBD
03 6 2025 1 BBD = 43.292 KGS 1 KGS = 0.0231 BBD
04 6 2025 1 BBD = 43.3305 KGS 1 KGS = 0.0231 BBD
05 6 2025 1 BBD = 43.3074 KGS 1 KGS = 0.0231 BBD
06 6 2025 1 BBD = 43.3171 KGS 1 KGS = 0.0231 BBD

BBD-KGSおよびKGS-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats