currencystats247.com

CurrencyStats247 > 為替レート > BBD-KESおよびKES-BBDの為替レート - 2025年

BBD-KESおよびKES-BBDの為替レート - 2025年

BBD-KESおよびKES-BBDの為替レート

下から2025年のBBD-KESおよびKES-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 64.0588 KES
1 KES = 0.0156 BBD

Jan 2025

日付BBD-KESKES-BBD
01 1 2025 1 BBD = 64.014 KES 1 KES = 0.0156 BBD
02 1 2025 1 BBD = 64.0125 KES 1 KES = 0.0156 BBD
03 1 2025 1 BBD = 64.0082 KES 1 KES = 0.0156 BBD
04 1 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
05 1 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
06 1 2025 1 BBD = 63.9927 KES 1 KES = 0.0156 BBD
07 1 2025 1 BBD = 64.0149 KES 1 KES = 0.0156 BBD
08 1 2025 1 BBD = 64.1017 KES 1 KES = 0.0156 BBD
09 1 2025 1 BBD = 64.1385 KES 1 KES = 0.0156 BBD
10 1 2025 1 BBD = 64.1096 KES 1 KES = 0.0156 BBD
11 1 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
12 1 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
13 1 2025 1 BBD = 64.1256 KES 1 KES = 0.0156 BBD
14 1 2025 1 BBD = 64.1536 KES 1 KES = 0.0156 BBD
15 1 2025 1 BBD = 64.1368 KES 1 KES = 0.0156 BBD
16 1 2025 1 BBD = 64.1405 KES 1 KES = 0.0156 BBD
17 1 2025 1 BBD = 64.1297 KES 1 KES = 0.0156 BBD
18 1 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
19 1 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
20 1 2025 1 BBD = 64.0537 KES 1 KES = 0.0156 BBD
21 1 2025 1 BBD = 64.0275 KES 1 KES = 0.0156 BBD
22 1 2025 1 BBD = 64.4064 KES 1 KES = 0.0155 BBD
23 1 2025 1 BBD = 64.0575 KES 1 KES = 0.0156 BBD
24 1 2025 1 BBD = 64.0309 KES 1 KES = 0.0156 BBD
25 1 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
26 1 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
27 1 2025 1 BBD = 63.9874 KES 1 KES = 0.0156 BBD
28 1 2025 1 BBD = 63.9344 KES 1 KES = 0.0156 BBD
29 1 2025 1 BBD = 63.9564 KES 1 KES = 0.0156 BBD
30 1 2025 1 BBD = 64.0156 KES 1 KES = 0.0156 BBD
31 1 2025 1 BBD = 63.9615 KES 1 KES = 0.0156 BBD

Feb 2025

日付BBD-KESKES-BBD
01 2 2025 1 BBD = 64.0145 KES 1 KES = 0.0156 BBD
02 2 2025 1 BBD = 63.8902 KES 1 KES = 0.0157 BBD
03 2 2025 1 BBD = 63.9798 KES 1 KES = 0.0156 BBD
04 2 2025 1 BBD = 63.9692 KES 1 KES = 0.0156 BBD
05 2 2025 1 BBD = 63.9278 KES 1 KES = 0.0156 BBD
06 2 2025 1 BBD = 63.9322 KES 1 KES = 0.0156 BBD
07 2 2025 1 BBD = 63.9382 KES 1 KES = 0.0156 BBD
08 2 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
09 2 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
10 2 2025 1 BBD = 63.9628 KES 1 KES = 0.0156 BBD
11 2 2025 1 BBD = 63.9656 KES 1 KES = 0.0156 BBD
12 2 2025 1 BBD = 64.0466 KES 1 KES = 0.0156 BBD
13 2 2025 1 BBD = 64.0912 KES 1 KES = 0.0156 BBD
14 2 2025 1 BBD = 64.0483 KES 1 KES = 0.0156 BBD
15 2 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
16 2 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
17 2 2025 1 BBD = 64.124 KES 1 KES = 0.0156 BBD
18 2 2025 1 BBD = 64.1111 KES 1 KES = 0.0156 BBD
19 2 2025 1 BBD = 64.0926 KES 1 KES = 0.0156 BBD
20 2 2025 1 BBD = 63.9205 KES 1 KES = 0.0156 BBD
21 2 2025 1 BBD = 64.1472 KES 1 KES = 0.0156 BBD
22 2 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
23 2 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
24 2 2025 1 BBD = 64.1196 KES 1 KES = 0.0156 BBD
25 2 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
26 2 2025 1 BBD = 64.0768 KES 1 KES = 0.0156 BBD
27 2 2025 1 BBD = 64.0247 KES 1 KES = 0.0156 BBD
28 2 2025 1 BBD = 64.0679 KES 1 KES = 0.0156 BBD

Mar 2025

日付BBD-KESKES-BBD
01 3 2025 1 BBD = 63.6799 KES 1 KES = 0.0157 BBD
02 3 2025 1 BBD = 64.0126 KES 1 KES = 0.0156 BBD
03 3 2025 1 BBD = 64.1735 KES 1 KES = 0.0156 BBD
04 3 2025 1 BBD = 63.9891 KES 1 KES = 0.0156 BBD
05 3 2025 1 BBD = 64.0169 KES 1 KES = 0.0156 BBD
06 3 2025 1 BBD = 63.9758 KES 1 KES = 0.0156 BBD
07 3 2025 1 BBD = 64.0911 KES 1 KES = 0.0156 BBD
08 3 2025 1 BBD = 63.7375 KES 1 KES = 0.0157 BBD
09 3 2025 1 BBD = 64.092 KES 1 KES = 0.0156 BBD
10 3 2025 1 BBD = 64.1069 KES 1 KES = 0.0156 BBD
11 3 2025 1 BBD = 63.8323 KES 1 KES = 0.0157 BBD
12 3 2025 1 BBD = 64.0559 KES 1 KES = 0.0156 BBD
13 3 2025 1 BBD = 64.116 KES 1 KES = 0.0156 BBD
14 3 2025 1 BBD = 64.1587 KES 1 KES = 0.0156 BBD
15 3 2025 1 BBD = 64.1351 KES 1 KES = 0.0156 BBD
16 3 2025 1 BBD = 64.3886 KES 1 KES = 0.0155 BBD
17 3 2025 1 BBD = 64.0695 KES 1 KES = 0.0156 BBD
18 3 2025 1 BBD = 64.1157 KES 1 KES = 0.0156 BBD
19 3 2025 1 BBD = 64.1221 KES 1 KES = 0.0156 BBD
20 3 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
21 3 2025 1 BBD = 64.0891 KES 1 KES = 0.0156 BBD
22 3 2025 1 BBD = 64.065 KES 1 KES = 0.0156 BBD
23 3 2025 1 BBD = 64.3429 KES 1 KES = 0.0155 BBD
24 3 2025 1 BBD = 64.138 KES 1 KES = 0.0156 BBD
25 3 2025 1 BBD = 64.1234 KES 1 KES = 0.0156 BBD
26 3 2025 1 BBD = 64.0654 KES 1 KES = 0.0156 BBD
27 3 2025 1 BBD = 64.0696 KES 1 KES = 0.0156 BBD
28 3 2025 1 BBD = 63.989 KES 1 KES = 0.0156 BBD
29 3 2025 1 BBD = 64.6962 KES 1 KES = 0.0155 BBD
30 3 2025 1 BBD = 64.8406 KES 1 KES = 0.0154 BBD
31 3 2025 1 BBD = 64.0373 KES 1 KES = 0.0156 BBD

Apr 2025

日付BBD-KESKES-BBD
01 4 2025 1 BBD = 63.9959 KES 1 KES = 0.0156 BBD
02 4 2025 1 BBD = 64.0234 KES 1 KES = 0.0156 BBD
03 4 2025 1 BBD = 64.0136 KES 1 KES = 0.0156 BBD
04 4 2025 1 BBD = 64.0204 KES 1 KES = 0.0156 BBD
05 4 2025 1 BBD = 64.0131 KES 1 KES = 0.0156 BBD
06 4 2025 1 BBD = 64.0131 KES 1 KES = 0.0156 BBD
07 4 2025 1 BBD = 64.1406 KES 1 KES = 0.0156 BBD
08 4 2025 1 BBD = 64.2123 KES 1 KES = 0.0156 BBD
09 4 2025 1 BBD = 64.1129 KES 1 KES = 0.0156 BBD
10 4 2025 1 BBD = 64.0967 KES 1 KES = 0.0156 BBD
11 4 2025 1 BBD = 64.1444 KES 1 KES = 0.0156 BBD
12 4 2025 1 BBD = 64.1372 KES 1 KES = 0.0156 BBD
13 4 2025 1 BBD = 64.4074 KES 1 KES = 0.0155 BBD
14 4 2025 1 BBD = 64.2813 KES 1 KES = 0.0156 BBD
15 4 2025 1 BBD = 64.1931 KES 1 KES = 0.0156 BBD
16 4 2025 1 BBD = 64.2679 KES 1 KES = 0.0156 BBD
17 4 2025 1 BBD = 64.211 KES 1 KES = 0.0156 BBD
18 4 2025 1 BBD = 64.1756 KES 1 KES = 0.0156 BBD
19 4 2025 1 BBD = 64.1782 KES 1 KES = 0.0156 BBD
20 4 2025 1 BBD = 64.1782 KES 1 KES = 0.0156 BBD
21 4 2025 1 BBD = 64.1797 KES 1 KES = 0.0156 BBD
22 4 2025 1 BBD = 64.2661 KES 1 KES = 0.0156 BBD
23 4 2025 1 BBD = 64.1157 KES 1 KES = 0.0156 BBD
24 4 2025 1 BBD = 64.0902 KES 1 KES = 0.0156 BBD
25 4 2025 1 BBD = 64.0749 KES 1 KES = 0.0156 BBD
26 4 2025 1 BBD = 64.1411 KES 1 KES = 0.0156 BBD
27 4 2025 1 BBD = 64.1411 KES 1 KES = 0.0156 BBD
28 4 2025 1 BBD = 64.0163 KES 1 KES = 0.0156 BBD
29 4 2025 1 BBD = 64.53 KES 1 KES = 0.0155 BBD
30 4 2025 1 BBD = 64.1194 KES 1 KES = 0.0156 BBD

May 2025

日付BBD-KESKES-BBD
01 5 2025 1 BBD = 64.111 KES 1 KES = 0.0156 BBD
02 5 2025 1 BBD = 64.0036 KES 1 KES = 0.0156 BBD
03 5 2025 1 BBD = 64.0631 KES 1 KES = 0.0156 BBD
04 5 2025 1 BBD = 64.0631 KES 1 KES = 0.0156 BBD
05 5 2025 1 BBD = 64.0153 KES 1 KES = 0.0156 BBD
06 5 2025 1 BBD = 63.9961 KES 1 KES = 0.0156 BBD
07 5 2025 1 BBD = 63.9658 KES 1 KES = 0.0156 BBD
08 5 2025 1 BBD = 64.0434 KES 1 KES = 0.0156 BBD
09 5 2025 1 BBD = 64.0108 KES 1 KES = 0.0156 BBD
10 5 2025 1 BBD = 64.1636 KES 1 KES = 0.0156 BBD
11 5 2025 1 BBD = 64.1873 KES 1 KES = 0.0156 BBD
12 5 2025 1 BBD = 64.0353 KES 1 KES = 0.0156 BBD
13 5 2025 1 BBD = 63.8388 KES 1 KES = 0.0157 BBD
14 5 2025 1 BBD = 63.9321 KES 1 KES = 0.0156 BBD
15 5 2025 1 BBD = 63.9897 KES 1 KES = 0.0156 BBD
16 5 2025 1 BBD = 64.0042 KES 1 KES = 0.0156 BBD
17 5 2025 1 BBD = 64.0163 KES 1 KES = 0.0156 BBD
18 5 2025 1 BBD = 64.0163 KES 1 KES = 0.0156 BBD
19 5 2025 1 BBD = 63.9924 KES 1 KES = 0.0156 BBD
20 5 2025 1 BBD = 64.0528 KES 1 KES = 0.0156 BBD
21 5 2025 1 BBD = 64.0584 KES 1 KES = 0.0156 BBD
22 5 2025 1 BBD = 64.0767 KES 1 KES = 0.0156 BBD
23 5 2025 1 BBD = 64.0078 KES 1 KES = 0.0156 BBD
24 5 2025 1 BBD = 64.0077 KES 1 KES = 0.0156 BBD
25 5 2025 1 BBD = 64.0077 KES 1 KES = 0.0156 BBD
26 5 2025 1 BBD = 64.0373 KES 1 KES = 0.0156 BBD
27 5 2025 1 BBD = 64.0166 KES 1 KES = 0.0156 BBD
28 5 2025 1 BBD = 64.0303 KES 1 KES = 0.0156 BBD
29 5 2025 1 BBD = 63.9766 KES 1 KES = 0.0156 BBD
30 5 2025 1 BBD = 64.0096 KES 1 KES = 0.0156 BBD
31 5 2025 1 BBD = 64.0265 KES 1 KES = 0.0156 BBD

Jun 2025

日付BBD-KESKES-BBD
01 6 2025 1 BBD = 64.1133 KES 1 KES = 0.0156 BBD
02 6 2025 1 BBD = 63.9885 KES 1 KES = 0.0156 BBD
03 6 2025 1 BBD = 63.9897 KES 1 KES = 0.0156 BBD
04 6 2025 1 BBD = 64.0165 KES 1 KES = 0.0156 BBD
05 6 2025 1 BBD = 63.9931 KES 1 KES = 0.0156 BBD
06 6 2025 1 BBD = 64.0276 KES 1 KES = 0.0156 BBD
07 6 2025 1 BBD = 64.0132 KES 1 KES = 0.0156 BBD
08 6 2025 1 BBD = 64.0132 KES 1 KES = 0.0156 BBD
09 6 2025 1 BBD = 63.9905 KES 1 KES = 0.0156 BBD
10 6 2025 1 BBD = 64.0044 KES 1 KES = 0.0156 BBD
11 6 2025 1 BBD = 63.9884 KES 1 KES = 0.0156 BBD
12 6 2025 1 BBD = 63.9894 KES 1 KES = 0.0156 BBD
13 6 2025 1 BBD = 63.9627 KES 1 KES = 0.0156 BBD
14 6 2025 1 BBD = 63.989 KES 1 KES = 0.0156 BBD
15 6 2025 1 BBD = 63.989 KES 1 KES = 0.0156 BBD
16 6 2025 1 BBD = 64.029 KES 1 KES = 0.0156 BBD
17 6 2025 1 BBD = 64.0772 KES 1 KES = 0.0156 BBD
18 6 2025 1 BBD = 63.997 KES 1 KES = 0.0156 BBD
19 6 2025 1 BBD = 64.0188 KES 1 KES = 0.0156 BBD
20 6 2025 1 BBD = 64.0138 KES 1 KES = 0.0156 BBD
21 6 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
22 6 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
23 6 2025 1 BBD = 64.0122 KES 1 KES = 0.0156 BBD
24 6 2025 1 BBD = 64.0142 KES 1 KES = 0.0156 BBD
25 6 2025 1 BBD = 63.9806 KES 1 KES = 0.0156 BBD
26 6 2025 1 BBD = 63.9778 KES 1 KES = 0.0156 BBD
27 6 2025 1 BBD = 64.0095 KES 1 KES = 0.0156 BBD
28 6 2025 1 BBD = 64.0115 KES 1 KES = 0.0156 BBD
29 6 2025 1 BBD = 64.0115 KES 1 KES = 0.0156 BBD
30 6 2025 1 BBD = 64.0139 KES 1 KES = 0.0156 BBD

Jul 2025

日付BBD-KESKES-BBD
01 7 2025 1 BBD = 64.0131 KES 1 KES = 0.0156 BBD
02 7 2025 1 BBD = 64.1184 KES 1 KES = 0.0156 BBD
03 7 2025 1 BBD = 64.0101 KES 1 KES = 0.0156 BBD
04 7 2025 1 BBD = 63.9994 KES 1 KES = 0.0156 BBD
05 7 2025 1 BBD = 63.988 KES 1 KES = 0.0156 BBD
06 7 2025 1 BBD = 63.988 KES 1 KES = 0.0156 BBD
07 7 2025 1 BBD = 63.9906 KES 1 KES = 0.0156 BBD
08 7 2025 1 BBD = 63.9944 KES 1 KES = 0.0156 BBD
09 7 2025 1 BBD = 64.053 KES 1 KES = 0.0156 BBD
10 7 2025 1 BBD = 64.1406 KES 1 KES = 0.0156 BBD
11 7 2025 1 BBD = 63.988 KES 1 KES = 0.0156 BBD
12 7 2025 1 BBD = 63.9883 KES 1 KES = 0.0156 BBD
13 7 2025 1 BBD = 64.154 KES 1 KES = 0.0156 BBD
14 7 2025 1 BBD = 63.9896 KES 1 KES = 0.0156 BBD
15 7 2025 1 BBD = 63.9892 KES 1 KES = 0.0156 BBD
16 7 2025 1 BBD = 63.9893 KES 1 KES = 0.0156 BBD
17 7 2025 1 BBD = 63.9878 KES 1 KES = 0.0156 BBD
18 7 2025 1 BBD = 63.9895 KES 1 KES = 0.0156 BBD
19 7 2025 1 BBD = 63.9903 KES 1 KES = 0.0156 BBD
20 7 2025 1 BBD = 63.9903 KES 1 KES = 0.0156 BBD
21 7 2025 1 BBD = 63.9873 KES 1 KES = 0.0156 BBD
22 7 2025 1 BBD = 64.2655 KES 1 KES = 0.0156 BBD
23 7 2025 1 BBD = 63.963 KES 1 KES = 0.0156 BBD
24 7 2025 1 BBD = 63.9904 KES 1 KES = 0.0156 BBD
25 7 2025 1 BBD = 63.9857 KES 1 KES = 0.0156 BBD
26 7 2025 1 BBD = 63.988 KES 1 KES = 0.0156 BBD
27 7 2025 1 BBD = 63.988 KES 1 KES = 0.0156 BBD
28 7 2025 1 BBD = 63.9901 KES 1 KES = 0.0156 BBD
29 7 2025 1 BBD = 63.9631 KES 1 KES = 0.0156 BBD
30 7 2025 1 BBD = 63.9873 KES 1 KES = 0.0156 BBD
31 7 2025 1 BBD = 63.888 KES 1 KES = 0.0157 BBD

Aug 2025

日付BBD-KESKES-BBD
01 8 2025 1 BBD = 63.9849 KES 1 KES = 0.0156 BBD
02 8 2025 1 BBD = 63.9875 KES 1 KES = 0.0156 BBD
03 8 2025 1 BBD = 63.9875 KES 1 KES = 0.0156 BBD
04 8 2025 1 BBD = 63.9904 KES 1 KES = 0.0156 BBD
05 8 2025 1 BBD = 63.9667 KES 1 KES = 0.0156 BBD
06 8 2025 1 BBD = 64.0942 KES 1 KES = 0.0156 BBD
07 8 2025 1 BBD = 63.9885 KES 1 KES = 0.0156 BBD
08 8 2025 1 BBD = 63.9877 KES 1 KES = 0.0156 BBD
09 8 2025 1 BBD = 64.0385 KES 1 KES = 0.0156 BBD
10 8 2025 1 BBD = 63.9653 KES 1 KES = 0.0156 BBD
11 8 2025 1 BBD = 63.9611 KES 1 KES = 0.0156 BBD
12 8 2025 1 BBD = 64.0888 KES 1 KES = 0.0156 BBD
13 8 2025 1 BBD = 63.9494 KES 1 KES = 0.0156 BBD
14 8 2025 1 BBD = 63.9863 KES 1 KES = 0.0156 BBD
15 8 2025 1 BBD = 63.9689 KES 1 KES = 0.0156 BBD
16 8 2025 1 BBD = 64.1619 KES 1 KES = 0.0156 BBD
17 8 2025 1 BBD = 63.9881 KES 1 KES = 0.0156 BBD
18 8 2025 1 BBD = 64.0009 KES 1 KES = 0.0156 BBD
19 8 2025 1 BBD = 63.9871 KES 1 KES = 0.0156 BBD
20 8 2025 1 BBD = 64.1466 KES 1 KES = 0.0156 BBD
21 8 2025 1 BBD = 64.1489 KES 1 KES = 0.0156 BBD
22 8 2025 1 BBD = 64.1344 KES 1 KES = 0.0156 BBD
23 8 2025 1 BBD = 64.1759 KES 1 KES = 0.0156 BBD
24 8 2025 1 BBD = 64.1233 KES 1 KES = 0.0156 BBD
25 8 2025 1 BBD = 64.1109 KES 1 KES = 0.0156 BBD
26 8 2025 1 BBD = 63.9107 KES 1 KES = 0.0156 BBD
27 8 2025 1 BBD = 64.1351 KES 1 KES = 0.0156 BBD
28 8 2025 1 BBD = 64.2384 KES 1 KES = 0.0156 BBD
29 8 2025 1 BBD = 64.145 KES 1 KES = 0.0156 BBD
30 8 2025 1 BBD = 64.1435 KES 1 KES = 0.0156 BBD
31 8 2025 1 BBD = 64.1435 KES 1 KES = 0.0156 BBD

Sep 2025

日付BBD-KESKES-BBD
01 9 2025 1 BBD = 64.1505 KES 1 KES = 0.0156 BBD
02 9 2025 1 BBD = 64.1455 KES 1 KES = 0.0156 BBD
03 9 2025 1 BBD = 64.1252 KES 1 KES = 0.0156 BBD
04 9 2025 1 BBD = 64.1459 KES 1 KES = 0.0156 BBD

BBD-KESおよびKES-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats