currencystats247.com

CurrencyStats247 > 為替レート > BBD-JPYおよびJPY-BBDの為替レート - 2024年

BBD-JPYおよびJPY-BBDの為替レート - 2024年

BBD-JPYおよびJPY-BBDの為替レート

下から2024年のBBD-JPYおよびJPY-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BBD = 74.9014 JPY
1 JPY = 0.0134 BBD

Jan 2024

日付BBD-JPYJPY-BBD
01 1 2024 1 BBD = 69.6511 JPY 1 JPY = 0.0144 BBD
02 1 2024 1 BBD = 70.3135 JPY 1 JPY = 0.0142 BBD
03 1 2024 1 BBD = 70.8648 JPY 1 JPY = 0.0141 BBD
04 1 2024 1 BBD = 71.4048 JPY 1 JPY = 0.014 BBD
05 1 2024 1 BBD = 71.9077 JPY 1 JPY = 0.0139 BBD
06 1 2024 1 BBD = 71.9237 JPY 1 JPY = 0.0139 BBD
07 1 2024 1 BBD = 71.9237 JPY 1 JPY = 0.0139 BBD
08 1 2024 1 BBD = 71.6226 JPY 1 JPY = 0.014 BBD
09 1 2024 1 BBD = 71.3769 JPY 1 JPY = 0.014 BBD
10 1 2024 1 BBD = 71.9291 JPY 1 JPY = 0.0139 BBD
11 1 2024 1 BBD = 71.9871 JPY 1 JPY = 0.0139 BBD
12 1 2024 1 BBD = 72.0044 JPY 1 JPY = 0.0139 BBD
13 1 2024 1 BBD = 71.8461 JPY 1 JPY = 0.0139 BBD
14 1 2024 1 BBD = 71.8461 JPY 1 JPY = 0.0139 BBD
15 1 2024 1 BBD = 72.3088 JPY 1 JPY = 0.0138 BBD
16 1 2024 1 BBD = 72.6543 JPY 1 JPY = 0.0138 BBD
17 1 2024 1 BBD = 73.1514 JPY 1 JPY = 0.0137 BBD
18 1 2024 1 BBD = 73.2689 JPY 1 JPY = 0.0136 BBD
19 1 2024 1 BBD = 73.28 JPY 1 JPY = 0.0136 BBD
20 1 2024 1 BBD = 73.5581 JPY 1 JPY = 0.0136 BBD
21 1 2024 1 BBD = 73.5581 JPY 1 JPY = 0.0136 BBD
22 1 2024 1 BBD = 73.2532 JPY 1 JPY = 0.0137 BBD
23 1 2024 1 BBD = 73.359 JPY 1 JPY = 0.0136 BBD
24 1 2024 1 BBD = 72.8627 JPY 1 JPY = 0.0137 BBD
25 1 2024 1 BBD = 73.0906 JPY 1 JPY = 0.0137 BBD
26 1 2024 1 BBD = 73.1513 JPY 1 JPY = 0.0137 BBD
27 1 2024 1 BBD = 73.3231 JPY 1 JPY = 0.0136 BBD
28 1 2024 1 BBD = 73.3231 JPY 1 JPY = 0.0136 BBD
29 1 2024 1 BBD = 73.3346 JPY 1 JPY = 0.0136 BBD
30 1 2024 1 BBD = 73.0816 JPY 1 JPY = 0.0137 BBD
31 1 2024 1 BBD = 73.2046 JPY 1 JPY = 0.0137 BBD

Feb 2024

日付BBD-JPYJPY-BBD
01 2 2024 1 BBD = 72.7819 JPY 1 JPY = 0.0137 BBD
02 2 2024 1 BBD = 72.5967 JPY 1 JPY = 0.0138 BBD
03 2 2024 1 BBD = 73.4711 JPY 1 JPY = 0.0136 BBD
04 2 2024 1 BBD = 73.4711 JPY 1 JPY = 0.0136 BBD
05 2 2024 1 BBD = 73.5837 JPY 1 JPY = 0.0136 BBD
06 2 2024 1 BBD = 73.5053 JPY 1 JPY = 0.0136 BBD
07 2 2024 1 BBD = 73.3859 JPY 1 JPY = 0.0136 BBD
08 2 2024 1 BBD = 73.8547 JPY 1 JPY = 0.0135 BBD
09 2 2024 1 BBD = 74.0216 JPY 1 JPY = 0.0135 BBD
10 2 2024 1 BBD = 74.024 JPY 1 JPY = 0.0135 BBD
11 2 2024 1 BBD = 74.024 JPY 1 JPY = 0.0135 BBD
12 2 2024 1 BBD = 73.8086 JPY 1 JPY = 0.0135 BBD
13 2 2024 1 BBD = 73.9511 JPY 1 JPY = 0.0135 BBD
14 2 2024 1 BBD = 74.5418 JPY 1 JPY = 0.0134 BBD
15 2 2024 1 BBD = 74.3468 JPY 1 JPY = 0.0135 BBD
16 2 2024 1 BBD = 74.4207 JPY 1 JPY = 0.0134 BBD
17 2 2024 1 BBD = 74.3777 JPY 1 JPY = 0.0134 BBD
18 2 2024 1 BBD = 74.3981 JPY 1 JPY = 0.0134 BBD
19 2 2024 1 BBD = 74.2828 JPY 1 JPY = 0.0135 BBD
20 2 2024 1 BBD = 74.3464 JPY 1 JPY = 0.0135 BBD
21 2 2024 1 BBD = 74.2765 JPY 1 JPY = 0.0135 BBD
22 2 2024 1 BBD = 74.473 JPY 1 JPY = 0.0134 BBD
23 2 2024 1 BBD = 74.4498 JPY 1 JPY = 0.0134 BBD
24 2 2024 1 BBD = 74.5954 JPY 1 JPY = 0.0134 BBD
25 2 2024 1 BBD = 74.5954 JPY 1 JPY = 0.0134 BBD
26 2 2024 1 BBD = 74.5973 JPY 1 JPY = 0.0134 BBD
27 2 2024 1 BBD = 74.4033 JPY 1 JPY = 0.0134 BBD
28 2 2024 1 BBD = 74.6085 JPY 1 JPY = 0.0134 BBD
29 2 2024 1 BBD = 74.3253 JPY 1 JPY = 0.0135 BBD

Mar 2024

日付BBD-JPYJPY-BBD
01 3 2024 1 BBD = 74.612 JPY 1 JPY = 0.0134 BBD
02 3 2024 1 BBD = 74.5837 JPY 1 JPY = 0.0134 BBD
03 3 2024 1 BBD = 74.5837 JPY 1 JPY = 0.0134 BBD
04 3 2024 1 BBD = 74.5182 JPY 1 JPY = 0.0134 BBD
05 3 2024 1 BBD = 74.4104 JPY 1 JPY = 0.0134 BBD
06 3 2024 1 BBD = 74.1045 JPY 1 JPY = 0.0135 BBD
07 3 2024 1 BBD = 73.259 JPY 1 JPY = 0.0137 BBD
08 3 2024 1 BBD = 72.9101 JPY 1 JPY = 0.0137 BBD
09 3 2024 1 BBD = 72.9097 JPY 1 JPY = 0.0137 BBD
10 3 2024 1 BBD = 72.9097 JPY 1 JPY = 0.0137 BBD
11 3 2024 1 BBD = 72.6995 JPY 1 JPY = 0.0138 BBD
12 3 2024 1 BBD = 73.2357 JPY 1 JPY = 0.0137 BBD
13 3 2024 1 BBD = 73.2659 JPY 1 JPY = 0.0136 BBD
14 3 2024 1 BBD = 73.2574 JPY 1 JPY = 0.0137 BBD
15 3 2024 1 BBD = 73.6653 JPY 1 JPY = 0.0136 BBD
16 3 2024 1 BBD = 73.7946 JPY 1 JPY = 0.0136 BBD
17 3 2024 1 BBD = 73.7946 JPY 1 JPY = 0.0136 BBD
18 3 2024 1 BBD = 73.9008 JPY 1 JPY = 0.0135 BBD
19 3 2024 1 BBD = 74.5537 JPY 1 JPY = 0.0134 BBD
20 3 2024 1 BBD = 75.1295 JPY 1 JPY = 0.0133 BBD
21 3 2024 1 BBD = 74.9208 JPY 1 JPY = 0.0133 BBD
22 3 2024 1 BBD = 74.9733 JPY 1 JPY = 0.0133 BBD
23 3 2024 1 BBD = 75.3277 JPY 1 JPY = 0.0133 BBD
24 3 2024 1 BBD = 75.3277 JPY 1 JPY = 0.0133 BBD
25 3 2024 1 BBD = 74.8742 JPY 1 JPY = 0.0134 BBD
26 3 2024 1 BBD = 74.9664 JPY 1 JPY = 0.0133 BBD
27 3 2024 1 BBD = 74.9095 JPY 1 JPY = 0.0133 BBD
28 3 2024 1 BBD = 74.9479 JPY 1 JPY = 0.0133 BBD
29 3 2024 1 BBD = 74.8874 JPY 1 JPY = 0.0134 BBD
30 3 2024 1 BBD = 75.0541 JPY 1 JPY = 0.0133 BBD
31 3 2024 1 BBD = 75.0541 JPY 1 JPY = 0.0133 BBD

Apr 2024

日付BBD-JPYJPY-BBD
01 4 2024 1 BBD = 75.0396 JPY 1 JPY = 0.0133 BBD
02 4 2024 1 BBD = 75.1096 JPY 1 JPY = 0.0133 BBD
03 4 2024 1 BBD = 75.2161 JPY 1 JPY = 0.0133 BBD
04 4 2024 1 BBD = 75.1769 JPY 1 JPY = 0.0133 BBD
05 4 2024 1 BBD = 74.9623 JPY 1 JPY = 0.0133 BBD
06 4 2024 1 BBD = 75.1892 JPY 1 JPY = 0.0133 BBD
07 4 2024 1 BBD = 75.1892 JPY 1 JPY = 0.0133 BBD
08 4 2024 1 BBD = 75.2028 JPY 1 JPY = 0.0133 BBD
09 4 2024 1 BBD = 75.19 JPY 1 JPY = 0.0133 BBD
10 4 2024 1 BBD = 75.1157 JPY 1 JPY = 0.0133 BBD
11 4 2024 1 BBD = 75.793 JPY 1 JPY = 0.0132 BBD
12 4 2024 1 BBD = 75.8842 JPY 1 JPY = 0.0132 BBD
13 4 2024 1 BBD = 75.9523 JPY 1 JPY = 0.0132 BBD
14 4 2024 1 BBD = 76.0957 JPY 1 JPY = 0.0131 BBD
15 4 2024 1 BBD = 76.2745 JPY 1 JPY = 0.0131 BBD
16 4 2024 1 BBD = 76.6399 JPY 1 JPY = 0.013 BBD
17 4 2024 1 BBD = 76.6652 JPY 1 JPY = 0.013 BBD
18 4 2024 1 BBD = 76.468 JPY 1 JPY = 0.0131 BBD
19 4 2024 1 BBD = 76.5538 JPY 1 JPY = 0.0131 BBD
20 4 2024 1 BBD = 76.7479 JPY 1 JPY = 0.013 BBD
21 4 2024 1 BBD = 76.7479 JPY 1 JPY = 0.013 BBD
22 4 2024 1 BBD = 76.5615 JPY 1 JPY = 0.0131 BBD
23 4 2024 1 BBD = 76.7537 JPY 1 JPY = 0.013 BBD
24 4 2024 1 BBD = 76.8174 JPY 1 JPY = 0.013 BBD
25 4 2024 1 BBD = 77.046 JPY 1 JPY = 0.013 BBD
26 4 2024 1 BBD = 77.7226 JPY 1 JPY = 0.0129 BBD
27 4 2024 1 BBD = 78.106 JPY 1 JPY = 0.0128 BBD
28 4 2024 1 BBD = 78.106 JPY 1 JPY = 0.0128 BBD
29 4 2024 1 BBD = 77.4299 JPY 1 JPY = 0.0129 BBD
30 4 2024 1 BBD = 77.7058 JPY 1 JPY = 0.0129 BBD

May 2024

日付BBD-JPYJPY-BBD
01 5 2024 1 BBD = 78.1959 JPY 1 JPY = 0.0128 BBD
02 5 2024 1 BBD = 76.5969 JPY 1 JPY = 0.0131 BBD
03 5 2024 1 BBD = 75.9442 JPY 1 JPY = 0.0132 BBD
04 5 2024 1 BBD = 76.0195 JPY 1 JPY = 0.0132 BBD
05 5 2024 1 BBD = 76.0195 JPY 1 JPY = 0.0132 BBD
06 5 2024 1 BBD = 76.1427 JPY 1 JPY = 0.0131 BBD
07 5 2024 1 BBD = 76.5616 JPY 1 JPY = 0.0131 BBD
08 5 2024 1 BBD = 77.0343 JPY 1 JPY = 0.013 BBD
09 5 2024 1 BBD = 77.2017 JPY 1 JPY = 0.013 BBD
10 5 2024 1 BBD = 77.1409 JPY 1 JPY = 0.013 BBD
11 5 2024 1 BBD = 77.1602 JPY 1 JPY = 0.013 BBD
12 5 2024 1 BBD = 77.2218 JPY 1 JPY = 0.0129 BBD
13 5 2024 1 BBD = 77.2058 JPY 1 JPY = 0.013 BBD
14 5 2024 1 BBD = 77.4799 JPY 1 JPY = 0.0129 BBD
15 5 2024 1 BBD = 77.0525 JPY 1 JPY = 0.013 BBD
16 5 2024 1 BBD = 76.7002 JPY 1 JPY = 0.013 BBD
17 5 2024 1 BBD = 77.2015 JPY 1 JPY = 0.013 BBD
18 5 2024 1 BBD = 77.5067 JPY 1 JPY = 0.0129 BBD
19 5 2024 1 BBD = 77.5067 JPY 1 JPY = 0.0129 BBD
20 5 2024 1 BBD = 77.1277 JPY 1 JPY = 0.013 BBD
21 5 2024 1 BBD = 77.4329 JPY 1 JPY = 0.0129 BBD
22 5 2024 1 BBD = 77.5031 JPY 1 JPY = 0.0129 BBD
23 5 2024 1 BBD = 77.5446 JPY 1 JPY = 0.0129 BBD
24 5 2024 1 BBD = 77.7556 JPY 1 JPY = 0.0129 BBD
25 5 2024 1 BBD = 77.825 JPY 1 JPY = 0.0128 BBD
26 5 2024 1 BBD = 77.825 JPY 1 JPY = 0.0128 BBD
27 5 2024 1 BBD = 77.6885 JPY 1 JPY = 0.0129 BBD
28 5 2024 1 BBD = 77.6657 JPY 1 JPY = 0.0129 BBD
29 5 2024 1 BBD = 77.797 JPY 1 JPY = 0.0129 BBD
30 5 2024 1 BBD = 77.659 JPY 1 JPY = 0.0129 BBD
31 5 2024 1 BBD = 77.8502 JPY 1 JPY = 0.0128 BBD

Jun 2024

日付BBD-JPYJPY-BBD
01 6 2024 1 BBD = 77.9421 JPY 1 JPY = 0.0128 BBD
02 6 2024 1 BBD = 77.9421 JPY 1 JPY = 0.0128 BBD
03 6 2024 1 BBD = 77.7755 JPY 1 JPY = 0.0129 BBD
04 6 2024 1 BBD = 76.6562 JPY 1 JPY = 0.013 BBD
05 6 2024 1 BBD = 77.2497 JPY 1 JPY = 0.0129 BBD
06 6 2024 1 BBD = 77.3293 JPY 1 JPY = 0.0129 BBD
07 6 2024 1 BBD = 77.0648 JPY 1 JPY = 0.013 BBD
08 6 2024 1 BBD = 77.1162 JPY 1 JPY = 0.013 BBD
09 6 2024 1 BBD = 77.1162 JPY 1 JPY = 0.013 BBD
10 6 2024 1 BBD = 77.7454 JPY 1 JPY = 0.0129 BBD
11 6 2024 1 BBD = 77.6675 JPY 1 JPY = 0.0129 BBD
12 6 2024 1 BBD = 77.9027 JPY 1 JPY = 0.0128 BBD
13 6 2024 1 BBD = 77.8855 JPY 1 JPY = 0.0128 BBD
14 6 2024 1 BBD = 77.7709 JPY 1 JPY = 0.0129 BBD
15 6 2024 1 BBD = 78.1451 JPY 1 JPY = 0.0128 BBD
16 6 2024 1 BBD = 78.1451 JPY 1 JPY = 0.0128 BBD
17 6 2024 1 BBD = 78.1912 JPY 1 JPY = 0.0128 BBD
18 6 2024 1 BBD = 78.2963 JPY 1 JPY = 0.0128 BBD
19 6 2024 1 BBD = 78.2159 JPY 1 JPY = 0.0128 BBD
20 6 2024 1 BBD = 78.4666 JPY 1 JPY = 0.0127 BBD
21 6 2024 1 BBD = 78.6971 JPY 1 JPY = 0.0127 BBD
22 6 2024 1 BBD = 79.2985 JPY 1 JPY = 0.0126 BBD
23 6 2024 1 BBD = 79.2985 JPY 1 JPY = 0.0126 BBD
24 6 2024 1 BBD = 78.9954 JPY 1 JPY = 0.0127 BBD
25 6 2024 1 BBD = 78.9528 JPY 1 JPY = 0.0127 BBD
26 6 2024 1 BBD = 79.4026 JPY 1 JPY = 0.0126 BBD
27 6 2024 1 BBD = 79.4347 JPY 1 JPY = 0.0126 BBD
28 6 2024 1 BBD = 79.5379 JPY 1 JPY = 0.0126 BBD
29 6 2024 1 BBD = 79.6702 JPY 1 JPY = 0.0126 BBD
30 6 2024 1 BBD = 79.7531 JPY 1 JPY = 0.0125 BBD

Jul 2024

日付BBD-JPYJPY-BBD
01 7 2024 1 BBD = 79.8061 JPY 1 JPY = 0.0125 BBD
02 7 2024 1 BBD = 80.0171 JPY 1 JPY = 0.0125 BBD
03 7 2024 1 BBD = 80.1931 JPY 1 JPY = 0.0125 BBD
04 7 2024 1 BBD = 79.7116 JPY 1 JPY = 0.0125 BBD
05 7 2024 1 BBD = 79.6155 JPY 1 JPY = 0.0126 BBD
06 7 2024 1 BBD = 79.8423 JPY 1 JPY = 0.0125 BBD
07 7 2024 1 BBD = 79.8423 JPY 1 JPY = 0.0125 BBD
08 7 2024 1 BBD = 79.7225 JPY 1 JPY = 0.0125 BBD
09 7 2024 1 BBD = 79.7526 JPY 1 JPY = 0.0125 BBD
10 7 2024 1 BBD = 79.99 JPY 1 JPY = 0.0125 BBD
11 7 2024 1 BBD = 80.0347 JPY 1 JPY = 0.0125 BBD
12 7 2024 1 BBD = 78.6228 JPY 1 JPY = 0.0127 BBD
13 7 2024 1 BBD = 78.3001 JPY 1 JPY = 0.0128 BBD
14 7 2024 1 BBD = 78.454 JPY 1 JPY = 0.0127 BBD
15 7 2024 1 BBD = 78.2951 JPY 1 JPY = 0.0128 BBD
16 7 2024 1 BBD = 78.4175 JPY 1 JPY = 0.0128 BBD
17 7 2024 1 BBD = 77.543 JPY 1 JPY = 0.0129 BBD
18 7 2024 1 BBD = 77.4815 JPY 1 JPY = 0.0129 BBD
19 7 2024 1 BBD = 78.0575 JPY 1 JPY = 0.0128 BBD
20 7 2024 1 BBD = 78.051 JPY 1 JPY = 0.0128 BBD
21 7 2024 1 BBD = 78.0289 JPY 1 JPY = 0.0128 BBD
22 7 2024 1 BBD = 77.6803 JPY 1 JPY = 0.0129 BBD
23 7 2024 1 BBD = 77.4145 JPY 1 JPY = 0.0129 BBD
24 7 2024 1 BBD = 76.3196 JPY 1 JPY = 0.0131 BBD
25 7 2024 1 BBD = 75.5948 JPY 1 JPY = 0.0132 BBD
26 7 2024 1 BBD = 76.5508 JPY 1 JPY = 0.0131 BBD
27 7 2024 1 BBD = 76.2697 JPY 1 JPY = 0.0131 BBD
28 7 2024 1 BBD = 76.2538 JPY 1 JPY = 0.0131 BBD
29 7 2024 1 BBD = 76.2339 JPY 1 JPY = 0.0131 BBD
30 7 2024 1 BBD = 76.6802 JPY 1 JPY = 0.013 BBD
31 7 2024 1 BBD = 74.4383 JPY 1 JPY = 0.0134 BBD

Aug 2024

日付BBD-JPYJPY-BBD
01 8 2024 1 BBD = 74.6899 JPY 1 JPY = 0.0134 BBD
02 8 2024 1 BBD = 73.7767 JPY 1 JPY = 0.0136 BBD
03 8 2024 1 BBD = 73.264 JPY 1 JPY = 0.0136 BBD
04 8 2024 1 BBD = 73.264 JPY 1 JPY = 0.0136 BBD
05 8 2024 1 BBD = 70.4604 JPY 1 JPY = 0.0142 BBD
06 8 2024 1 BBD = 71.8452 JPY 1 JPY = 0.0139 BBD
07 8 2024 1 BBD = 72.8054 JPY 1 JPY = 0.0137 BBD
08 8 2024 1 BBD = 72.9127 JPY 1 JPY = 0.0137 BBD
09 8 2024 1 BBD = 72.691 JPY 1 JPY = 0.0138 BBD
10 8 2024 1 BBD = 72.6053 JPY 1 JPY = 0.0138 BBD
11 8 2024 1 BBD = 72.6726 JPY 1 JPY = 0.0138 BBD
12 8 2024 1 BBD = 73.0612 JPY 1 JPY = 0.0137 BBD
13 8 2024 1 BBD = 73.0619 JPY 1 JPY = 0.0137 BBD
14 8 2024 1 BBD = 72.7939 JPY 1 JPY = 0.0137 BBD
15 8 2024 1 BBD = 72.9344 JPY 1 JPY = 0.0137 BBD
16 8 2024 1 BBD = 73.3001 JPY 1 JPY = 0.0136 BBD
17 8 2024 1 BBD = 73.3748 JPY 1 JPY = 0.0136 BBD
18 8 2024 1 BBD = 73.4051 JPY 1 JPY = 0.0136 BBD
19 8 2024 1 BBD = 72.9151 JPY 1 JPY = 0.0137 BBD
20 8 2024 1 BBD = 72.4938 JPY 1 JPY = 0.0138 BBD
21 8 2024 1 BBD = 72.2248 JPY 1 JPY = 0.0138 BBD
22 8 2024 1 BBD = 72.2885 JPY 1 JPY = 0.0138 BBD
23 8 2024 1 BBD = 72.2793 JPY 1 JPY = 0.0138 BBD
24 8 2024 1 BBD = 72.073 JPY 1 JPY = 0.0139 BBD
25 8 2024 1 BBD = 72.07 JPY 1 JPY = 0.0139 BBD
26 8 2024 1 BBD = 71.3938 JPY 1 JPY = 0.014 BBD
27 8 2024 1 BBD = 71.5748 JPY 1 JPY = 0.014 BBD
28 8 2024 1 BBD = 71.5906 JPY 1 JPY = 0.014 BBD
29 8 2024 1 BBD = 71.6025 JPY 1 JPY = 0.014 BBD
30 8 2024 1 BBD = 71.9893 JPY 1 JPY = 0.0139 BBD
31 8 2024 1 BBD = 72.3913 JPY 1 JPY = 0.0138 BBD

Sep 2024

日付BBD-JPYJPY-BBD
01 9 2024 1 BBD = 72.2955 JPY 1 JPY = 0.0138 BBD
02 9 2024 1 BBD = 72.7902 JPY 1 JPY = 0.0137 BBD
03 9 2024 1 BBD = 72.3501 JPY 1 JPY = 0.0138 BBD
04 9 2024 1 BBD = 71.8006 JPY 1 JPY = 0.0139 BBD
05 9 2024 1 BBD = 71.1375 JPY 1 JPY = 0.0141 BBD
06 9 2024 1 BBD = 70.8852 JPY 1 JPY = 0.0141 BBD
07 9 2024 1 BBD = 70.4172 JPY 1 JPY = 0.0142 BBD
08 9 2024 1 BBD = 70.4172 JPY 1 JPY = 0.0142 BBD
09 9 2024 1 BBD = 71.0738 JPY 1 JPY = 0.0141 BBD
10 9 2024 1 BBD = 70.8324 JPY 1 JPY = 0.0141 BBD
11 9 2024 1 BBD = 70.2717 JPY 1 JPY = 0.0142 BBD
12 9 2024 1 BBD = 70.5288 JPY 1 JPY = 0.0142 BBD
13 9 2024 1 BBD = 69.7899 JPY 1 JPY = 0.0143 BBD
14 9 2024 1 BBD = 69.7258 JPY 1 JPY = 0.0143 BBD
15 9 2024 1 BBD = 69.732 JPY 1 JPY = 0.0143 BBD
16 9 2024 1 BBD = 69.2503 JPY 1 JPY = 0.0144 BBD
17 9 2024 1 BBD = 69.6601 JPY 1 JPY = 0.0144 BBD
18 9 2024 1 BBD = 70.2905 JPY 1 JPY = 0.0142 BBD
19 9 2024 1 BBD = 70.7176 JPY 1 JPY = 0.0141 BBD
20 9 2024 1 BBD = 71.3713 JPY 1 JPY = 0.014 BBD
21 9 2024 1 BBD = 71.3444 JPY 1 JPY = 0.014 BBD
22 9 2024 1 BBD = 71.3444 JPY 1 JPY = 0.014 BBD
23 9 2024 1 BBD = 71.2154 JPY 1 JPY = 0.014 BBD
24 9 2024 1 BBD = 71.2237 JPY 1 JPY = 0.014 BBD
25 9 2024 1 BBD = 71.4435 JPY 1 JPY = 0.014 BBD
26 9 2024 1 BBD = 71.3779 JPY 1 JPY = 0.014 BBD
27 9 2024 1 BBD = 70.8767 JPY 1 JPY = 0.0141 BBD
28 9 2024 1 BBD = 70.4136 JPY 1 JPY = 0.0142 BBD
29 9 2024 1 BBD = 70.4136 JPY 1 JPY = 0.0142 BBD
30 9 2024 1 BBD = 70.6977 JPY 1 JPY = 0.0141 BBD

Oct 2024

日付BBD-JPYJPY-BBD
01 10 2024 1 BBD = 71.2854 JPY 1 JPY = 0.014 BBD
02 10 2024 1 BBD = 71.7401 JPY 1 JPY = 0.0139 BBD
03 10 2024 1 BBD = 72.63 JPY 1 JPY = 0.0138 BBD
04 10 2024 1 BBD = 72.6173 JPY 1 JPY = 0.0138 BBD
05 10 2024 1 BBD = 73.3513 JPY 1 JPY = 0.0136 BBD
06 10 2024 1 BBD = 73.3513 JPY 1 JPY = 0.0136 BBD
07 10 2024 1 BBD = 73.3795 JPY 1 JPY = 0.0136 BBD
08 10 2024 1 BBD = 73.263 JPY 1 JPY = 0.0136 BBD
09 10 2024 1 BBD = 73.6779 JPY 1 JPY = 0.0136 BBD
10 10 2024 1 BBD = 73.749 JPY 1 JPY = 0.0136 BBD
11 10 2024 1 BBD = 73.7338 JPY 1 JPY = 0.0136 BBD
12 10 2024 1 BBD = 73.9582 JPY 1 JPY = 0.0135 BBD
13 10 2024 1 BBD = 73.9582 JPY 1 JPY = 0.0135 BBD
14 10 2024 1 BBD = 74.1195 JPY 1 JPY = 0.0135 BBD
15 10 2024 1 BBD = 73.9313 JPY 1 JPY = 0.0135 BBD
16 10 2024 1 BBD = 73.912 JPY 1 JPY = 0.0135 BBD
17 10 2024 1 BBD = 74.0954 JPY 1 JPY = 0.0135 BBD
18 10 2024 1 BBD = 74.3157 JPY 1 JPY = 0.0135 BBD
19 10 2024 1 BBD = 74.2597 JPY 1 JPY = 0.0135 BBD
20 10 2024 1 BBD = 74.2597 JPY 1 JPY = 0.0135 BBD
21 10 2024 1 BBD = 74.304 JPY 1 JPY = 0.0135 BBD
22 10 2024 1 BBD = 74.6767 JPY 1 JPY = 0.0134 BBD
23 10 2024 1 BBD = 75.7939 JPY 1 JPY = 0.0132 BBD
24 10 2024 1 BBD = 75.2379 JPY 1 JPY = 0.0133 BBD
25 10 2024 1 BBD = 75.2501 JPY 1 JPY = 0.0133 BBD
26 10 2024 1 BBD = 75.2639 JPY 1 JPY = 0.0133 BBD
27 10 2024 1 BBD = 75.2639 JPY 1 JPY = 0.0133 BBD
28 10 2024 1 BBD = 75.6825 JPY 1 JPY = 0.0132 BBD
29 10 2024 1 BBD = 76.1616 JPY 1 JPY = 0.0131 BBD
30 10 2024 1 BBD = 75.91 JPY 1 JPY = 0.0132 BBD
31 10 2024 1 BBD = 75.7246 JPY 1 JPY = 0.0132 BBD

Nov 2024

日付BBD-JPYJPY-BBD
01 11 2024 1 BBD = 75.318 JPY 1 JPY = 0.0133 BBD
02 11 2024 1 BBD = 75.7733 JPY 1 JPY = 0.0132 BBD
03 11 2024 1 BBD = 75.8467 JPY 1 JPY = 0.0132 BBD
04 11 2024 1 BBD = 75.1595 JPY 1 JPY = 0.0133 BBD
05 11 2024 1 BBD = 75.3989 JPY 1 JPY = 0.0133 BBD
06 11 2024 1 BBD = 76.3932 JPY 1 JPY = 0.0131 BBD
07 11 2024 1 BBD = 76.124 JPY 1 JPY = 0.0131 BBD
08 11 2024 1 BBD = 75.4891 JPY 1 JPY = 0.0132 BBD
09 11 2024 1 BBD = 75.1847 JPY 1 JPY = 0.0133 BBD
10 11 2024 1 BBD = 75.1847 JPY 1 JPY = 0.0133 BBD
11 11 2024 1 BBD = 76.1938 JPY 1 JPY = 0.0131 BBD
12 11 2024 1 BBD = 76.3116 JPY 1 JPY = 0.0131 BBD
13 11 2024 1 BBD = 76.7003 JPY 1 JPY = 0.013 BBD
14 11 2024 1 BBD = 77.2211 JPY 1 JPY = 0.0129 BBD
15 11 2024 1 BBD = 76.806 JPY 1 JPY = 0.013 BBD
16 11 2024 1 BBD = 76.2091 JPY 1 JPY = 0.0131 BBD
17 11 2024 1 BBD = 76.1965 JPY 1 JPY = 0.0131 BBD
18 11 2024 1 BBD = 76.8351 JPY 1 JPY = 0.013 BBD
19 11 2024 1 BBD = 76.1748 JPY 1 JPY = 0.0131 BBD
20 11 2024 1 BBD = 77.1033 JPY 1 JPY = 0.013 BBD
21 11 2024 1 BBD = 76.7011 JPY 1 JPY = 0.013 BBD

BBD-JPYおよびJPY-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats