currencystats247.com

CurrencyStats247 > 為替レート > BBD-JODおよびJOD-BBDの為替レート - 2025年

BBD-JODおよびJOD-BBDの為替レート - 2025年

BBD-JODおよびJOD-BBDの為替レート

下から2025年のBBD-JODおよびJOD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.3513 JOD
1 JOD = 2.8465 BBD

Jan 2025

日付BBD-JODJOD-BBD
01 1 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8452 BBD
02 1 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
03 1 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
04 1 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8415 BBD
05 1 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8415 BBD
06 1 2025 1 BBD = 0.351 JOD 1 JOD = 2.8493 BBD
07 1 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8479 BBD
08 1 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8497 BBD
09 1 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
10 1 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8465 BBD
11 1 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8587 BBD
12 1 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8587 BBD
13 1 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8478 BBD
14 1 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8498 BBD
15 1 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8462 BBD
16 1 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8484 BBD
17 1 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8482 BBD
18 1 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
19 1 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
20 1 2025 1 BBD = 0.3507 JOD 1 JOD = 2.8513 BBD
21 1 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8468 BBD
22 1 2025 1 BBD = 0.3532 JOD 1 JOD = 2.8314 BBD
23 1 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8474 BBD
24 1 2025 1 BBD = 0.3512 JOD 1 JOD = 2.847 BBD
25 1 2025 1 BBD = 0.3521 JOD 1 JOD = 2.8405 BBD
26 1 2025 1 BBD = 0.3521 JOD 1 JOD = 2.8405 BBD
27 1 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8464 BBD
28 1 2025 1 BBD = 0.351 JOD 1 JOD = 2.8486 BBD
29 1 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8481 BBD
30 1 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8446 BBD
31 1 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8459 BBD

Feb 2025

日付BBD-JODJOD-BBD
01 2 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8459 BBD
02 2 2025 1 BBD = 0.3508 JOD 1 JOD = 2.8507 BBD
03 2 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
04 2 2025 1 BBD = 0.3514 JOD 1 JOD = 2.846 BBD
05 2 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8472 BBD
06 2 2025 1 BBD = 0.3512 JOD 1 JOD = 2.847 BBD
07 2 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8478 BBD
08 2 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8591 BBD
09 2 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8591 BBD
10 2 2025 1 BBD = 0.351 JOD 1 JOD = 2.8487 BBD
11 2 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8455 BBD
12 2 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8464 BBD
13 2 2025 1 BBD = 0.3522 JOD 1 JOD = 2.839 BBD
14 2 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
15 2 2025 1 BBD = 0.3524 JOD 1 JOD = 2.8375 BBD
16 2 2025 1 BBD = 0.3524 JOD 1 JOD = 2.8375 BBD
17 2 2025 1 BBD = 0.3514 JOD 1 JOD = 2.846 BBD
18 2 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8481 BBD
19 2 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8447 BBD
20 2 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8471 BBD
21 2 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8479 BBD
22 2 2025 1 BBD = 0.3511 JOD 1 JOD = 2.848 BBD
23 2 2025 1 BBD = 0.3511 JOD 1 JOD = 2.848 BBD
24 2 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8451 BBD
25 2 2025 1 BBD = 0.3517 JOD 1 JOD = 2.8436 BBD
26 2 2025 1 BBD = 0.351 JOD 1 JOD = 2.8488 BBD
27 2 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8448 BBD
28 2 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8461 BBD

Mar 2025

日付BBD-JODJOD-BBD
01 3 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8454 BBD
02 3 2025 1 BBD = 0.3505 JOD 1 JOD = 2.8529 BBD
03 3 2025 1 BBD = 0.3516 JOD 1 JOD = 2.8438 BBD
04 3 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
05 3 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8419 BBD
06 3 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
07 3 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8476 BBD
08 3 2025 1 BBD = 0.3507 JOD 1 JOD = 2.851 BBD
09 3 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8496 BBD
10 3 2025 1 BBD = 0.351 JOD 1 JOD = 2.849 BBD
11 3 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8477 BBD
12 3 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8485 BBD
13 3 2025 1 BBD = 0.3512 JOD 1 JOD = 2.847 BBD
14 3 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8456 BBD
15 3 2025 1 BBD = 0.352 JOD 1 JOD = 2.841 BBD
16 3 2025 1 BBD = 0.352 JOD 1 JOD = 2.841 BBD
17 3 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8483 BBD
18 3 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
19 3 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
20 3 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
21 3 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8476 BBD
22 3 2025 1 BBD = 0.352 JOD 1 JOD = 2.8407 BBD
23 3 2025 1 BBD = 0.352 JOD 1 JOD = 2.8407 BBD
24 3 2025 1 BBD = 0.3509 JOD 1 JOD = 2.85 BBD
25 3 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8465 BBD
26 3 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8495 BBD
27 3 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
28 3 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8478 BBD
29 3 2025 1 BBD = 0.3549 JOD 1 JOD = 2.8175 BBD
30 3 2025 1 BBD = 0.3549 JOD 1 JOD = 2.8175 BBD
31 3 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8477 BBD

Apr 2025

日付BBD-JODJOD-BBD
01 4 2025 1 BBD = 0.351 JOD 1 JOD = 2.8493 BBD
02 4 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8471 BBD
03 4 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8475 BBD
04 4 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8417 BBD
05 4 2025 1 BBD = 0.3489 JOD 1 JOD = 2.8659 BBD
06 4 2025 1 BBD = 0.3489 JOD 1 JOD = 2.8659 BBD
07 4 2025 1 BBD = 0.351 JOD 1 JOD = 2.8494 BBD
08 4 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8448 BBD
09 4 2025 1 BBD = 0.3514 JOD 1 JOD = 2.846 BBD
10 4 2025 1 BBD = 0.351 JOD 1 JOD = 2.849 BBD
11 4 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8484 BBD
12 4 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8414 BBD
13 4 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8417 BBD
14 4 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8477 BBD
15 4 2025 1 BBD = 0.351 JOD 1 JOD = 2.8492 BBD
16 4 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8459 BBD
17 4 2025 1 BBD = 0.3516 JOD 1 JOD = 2.8445 BBD
18 4 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
19 4 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
20 4 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
21 4 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
22 4 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8464 BBD
23 4 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8466 BBD
24 4 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
25 4 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
26 4 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
27 4 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
28 4 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8478 BBD
29 4 2025 1 BBD = 0.3541 JOD 1 JOD = 2.8242 BBD
30 4 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8459 BBD

May 2025

日付BBD-JODJOD-BBD
01 5 2025 1 BBD = 0.3502 JOD 1 JOD = 2.8557 BBD
02 5 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8477 BBD
03 5 2025 1 BBD = 0.3504 JOD 1 JOD = 2.8537 BBD
04 5 2025 1 BBD = 0.3504 JOD 1 JOD = 2.8537 BBD
05 5 2025 1 BBD = 0.3516 JOD 1 JOD = 2.8439 BBD
06 5 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8461 BBD
07 5 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8465 BBD
08 5 2025 1 BBD = 0.3517 JOD 1 JOD = 2.8434 BBD
09 5 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8451 BBD
10 5 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8455 BBD
11 5 2025 1 BBD = 0.3516 JOD 1 JOD = 2.8445 BBD
12 5 2025 1 BBD = 0.352 JOD 1 JOD = 2.8408 BBD
13 5 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
14 5 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8498 BBD
15 5 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8483 BBD
16 5 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
17 5 2025 1 BBD = 0.3502 JOD 1 JOD = 2.8558 BBD
18 5 2025 1 BBD = 0.3502 JOD 1 JOD = 2.8558 BBD
19 5 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8483 BBD
20 5 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8465 BBD
21 5 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
22 5 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8446 BBD
23 5 2025 1 BBD = 0.351 JOD 1 JOD = 2.8488 BBD
24 5 2025 1 BBD = 0.3518 JOD 1 JOD = 2.8429 BBD
25 5 2025 1 BBD = 0.3518 JOD 1 JOD = 2.8429 BBD
26 5 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8479 BBD
27 5 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8475 BBD
28 5 2025 1 BBD = 0.351 JOD 1 JOD = 2.8488 BBD
29 5 2025 1 BBD = 0.351 JOD 1 JOD = 2.8491 BBD
30 5 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8462 BBD
31 5 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8461 BBD

Jun 2025

日付BBD-JODJOD-BBD
01 6 2025 1 BBD = 0.3518 JOD 1 JOD = 2.8422 BBD
02 6 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8459 BBD
03 6 2025 1 BBD = 0.351 JOD 1 JOD = 2.8491 BBD
04 6 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8465 BBD
05 6 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8479 BBD
06 6 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8474 BBD

BBD-JODおよびJOD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats