currencystats247.com

CurrencyStats247 > 為替レート > BBD-JMDおよびJMD-BBDの為替レート - 2025年

BBD-JMDおよびJMD-BBDの為替レート - 2025年

BBD-JMDおよびJMD-BBDの為替レート

下から2025年のBBD-JMDおよびJMD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 78.1587 JMD
1 JMD = 0.0128 BBD

Jan 2025

日付BBD-JMDJMD-BBD
01 1 2025 1 BBD = 77.0901 JMD 1 JMD = 0.013 BBD
02 1 2025 1 BBD = 77.0676 JMD 1 JMD = 0.013 BBD
03 1 2025 1 BBD = 77.1154 JMD 1 JMD = 0.013 BBD
04 1 2025 1 BBD = 77.1162 JMD 1 JMD = 0.013 BBD
05 1 2025 1 BBD = 77.1162 JMD 1 JMD = 0.013 BBD
06 1 2025 1 BBD = 77.2894 JMD 1 JMD = 0.0129 BBD
07 1 2025 1 BBD = 77.4653 JMD 1 JMD = 0.0129 BBD
08 1 2025 1 BBD = 77.5638 JMD 1 JMD = 0.0129 BBD
09 1 2025 1 BBD = 77.6624 JMD 1 JMD = 0.0129 BBD
10 1 2025 1 BBD = 77.6574 JMD 1 JMD = 0.0129 BBD
11 1 2025 1 BBD = 77.6635 JMD 1 JMD = 0.0129 BBD
12 1 2025 1 BBD = 77.6635 JMD 1 JMD = 0.0129 BBD
13 1 2025 1 BBD = 77.6364 JMD 1 JMD = 0.0129 BBD
14 1 2025 1 BBD = 77.5647 JMD 1 JMD = 0.0129 BBD
15 1 2025 1 BBD = 77.4164 JMD 1 JMD = 0.0129 BBD
16 1 2025 1 BBD = 77.9131 JMD 1 JMD = 0.0128 BBD
17 1 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
18 1 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
19 1 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
20 1 2025 1 BBD = 78.2518 JMD 1 JMD = 0.0128 BBD
21 1 2025 1 BBD = 78.0582 JMD 1 JMD = 0.0128 BBD
22 1 2025 1 BBD = 78.0579 JMD 1 JMD = 0.0128 BBD
23 1 2025 1 BBD = 77.8617 JMD 1 JMD = 0.0128 BBD
24 1 2025 1 BBD = 77.9165 JMD 1 JMD = 0.0128 BBD
25 1 2025 1 BBD = 77.9142 JMD 1 JMD = 0.0128 BBD
26 1 2025 1 BBD = 77.9142 JMD 1 JMD = 0.0128 BBD
27 1 2025 1 BBD = 77.962 JMD 1 JMD = 0.0128 BBD
28 1 2025 1 BBD = 78.0101 JMD 1 JMD = 0.0128 BBD
29 1 2025 1 BBD = 77.9351 JMD 1 JMD = 0.0128 BBD
30 1 2025 1 BBD = 78.1344 JMD 1 JMD = 0.0128 BBD
31 1 2025 1 BBD = 78.1083 JMD 1 JMD = 0.0128 BBD

Feb 2025

日付BBD-JMDJMD-BBD
01 2 2025 1 BBD = 78.1083 JMD 1 JMD = 0.0128 BBD
02 2 2025 1 BBD = 78.1098 JMD 1 JMD = 0.0128 BBD
03 2 2025 1 BBD = 78.0628 JMD 1 JMD = 0.0128 BBD
04 2 2025 1 BBD = 78.0092 JMD 1 JMD = 0.0128 BBD
05 2 2025 1 BBD = 78.21 JMD 1 JMD = 0.0128 BBD
06 2 2025 1 BBD = 78.3092 JMD 1 JMD = 0.0128 BBD
07 2 2025 1 BBD = 78.2656 JMD 1 JMD = 0.0128 BBD
08 2 2025 1 BBD = 78.2569 JMD 1 JMD = 0.0128 BBD
09 2 2025 1 BBD = 78.2569 JMD 1 JMD = 0.0128 BBD
10 2 2025 1 BBD = 78.2571 JMD 1 JMD = 0.0128 BBD
11 2 2025 1 BBD = 77.9849 JMD 1 JMD = 0.0128 BBD
12 2 2025 1 BBD = 77.9846 JMD 1 JMD = 0.0128 BBD
13 2 2025 1 BBD = 77.9869 JMD 1 JMD = 0.0128 BBD
14 2 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
15 2 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
16 2 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
17 2 2025 1 BBD = 78.2548 JMD 1 JMD = 0.0128 BBD
18 2 2025 1 BBD = 78.1833 JMD 1 JMD = 0.0128 BBD
19 2 2025 1 BBD = 77.9965 JMD 1 JMD = 0.0128 BBD
20 2 2025 1 BBD = 78.1403 JMD 1 JMD = 0.0128 BBD
21 2 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
22 2 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
23 2 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
24 2 2025 1 BBD = 78.1102 JMD 1 JMD = 0.0128 BBD
25 2 2025 1 BBD = 78.1097 JMD 1 JMD = 0.0128 BBD
26 2 2025 1 BBD = 78.0015 JMD 1 JMD = 0.0128 BBD
27 2 2025 1 BBD = 77.8839 JMD 1 JMD = 0.0128 BBD
28 2 2025 1 BBD = 78.047 JMD 1 JMD = 0.0128 BBD

Mar 2025

日付BBD-JMDJMD-BBD
01 3 2025 1 BBD = 78.0834 JMD 1 JMD = 0.0128 BBD
02 3 2025 1 BBD = 77.3493 JMD 1 JMD = 0.0129 BBD
03 3 2025 1 BBD = 77.7939 JMD 1 JMD = 0.0129 BBD
04 3 2025 1 BBD = 77.7089 JMD 1 JMD = 0.0129 BBD
05 3 2025 1 BBD = 77.7661 JMD 1 JMD = 0.0129 BBD
06 3 2025 1 BBD = 77.6396 JMD 1 JMD = 0.0129 BBD
07 3 2025 1 BBD = 77.6408 JMD 1 JMD = 0.0129 BBD
08 3 2025 1 BBD = 77.3906 JMD 1 JMD = 0.0129 BBD
09 3 2025 1 BBD = 77.6408 JMD 1 JMD = 0.0129 BBD
10 3 2025 1 BBD = 77.7525 JMD 1 JMD = 0.0129 BBD
11 3 2025 1 BBD = 77.67 JMD 1 JMD = 0.0129 BBD
12 3 2025 1 BBD = 77.8182 JMD 1 JMD = 0.0129 BBD
13 3 2025 1 BBD = 78.1345 JMD 1 JMD = 0.0128 BBD
14 3 2025 1 BBD = 77.8423 JMD 1 JMD = 0.0128 BBD
15 3 2025 1 BBD = 77.5611 JMD 1 JMD = 0.0129 BBD
16 3 2025 1 BBD = 77.5113 JMD 1 JMD = 0.0129 BBD
17 3 2025 1 BBD = 77.5661 JMD 1 JMD = 0.0129 BBD
18 3 2025 1 BBD = 77.4648 JMD 1 JMD = 0.0129 BBD
19 3 2025 1 BBD = 77.5257 JMD 1 JMD = 0.0129 BBD
20 3 2025 1 BBD = 77.537 JMD 1 JMD = 0.0129 BBD
21 3 2025 1 BBD = 77.565 JMD 1 JMD = 0.0129 BBD
22 3 2025 1 BBD = 77.5161 JMD 1 JMD = 0.0129 BBD
23 3 2025 1 BBD = 77.8563 JMD 1 JMD = 0.0128 BBD
24 3 2025 1 BBD = 77.607 JMD 1 JMD = 0.0129 BBD
25 3 2025 1 BBD = 77.6024 JMD 1 JMD = 0.0129 BBD
26 3 2025 1 BBD = 77.7385 JMD 1 JMD = 0.0129 BBD
27 3 2025 1 BBD = 77.7365 JMD 1 JMD = 0.0129 BBD
28 3 2025 1 BBD = 77.8553 JMD 1 JMD = 0.0128 BBD
29 3 2025 1 BBD = 78.6279 JMD 1 JMD = 0.0127 BBD
30 3 2025 1 BBD = 78.8183 JMD 1 JMD = 0.0127 BBD
31 3 2025 1 BBD = 77.9108 JMD 1 JMD = 0.0128 BBD

Apr 2025

日付BBD-JMDJMD-BBD
01 4 2025 1 BBD = 77.4918 JMD 1 JMD = 0.0129 BBD
02 4 2025 1 BBD = 78.207 JMD 1 JMD = 0.0128 BBD
03 4 2025 1 BBD = 77.1773 JMD 1 JMD = 0.013 BBD
04 4 2025 1 BBD = 78.1095 JMD 1 JMD = 0.0128 BBD
05 4 2025 1 BBD = 78.1071 JMD 1 JMD = 0.0128 BBD
06 4 2025 1 BBD = 78.1071 JMD 1 JMD = 0.0128 BBD
07 4 2025 1 BBD = 78.1086 JMD 1 JMD = 0.0128 BBD
08 4 2025 1 BBD = 78.2068 JMD 1 JMD = 0.0128 BBD
09 4 2025 1 BBD = 78.3095 JMD 1 JMD = 0.0128 BBD
10 4 2025 1 BBD = 78.1793 JMD 1 JMD = 0.0128 BBD
11 4 2025 1 BBD = 78.2798 JMD 1 JMD = 0.0128 BBD
12 4 2025 1 BBD = 78.5059 JMD 1 JMD = 0.0127 BBD
13 4 2025 1 BBD = 78.278 JMD 1 JMD = 0.0128 BBD
14 4 2025 1 BBD = 78.1126 JMD 1 JMD = 0.0128 BBD
15 4 2025 1 BBD = 78.355 JMD 1 JMD = 0.0128 BBD
16 4 2025 1 BBD = 78.4422 JMD 1 JMD = 0.0127 BBD
17 4 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
18 4 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
19 4 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
20 4 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
21 4 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
22 4 2025 1 BBD = 78.5006 JMD 1 JMD = 0.0127 BBD
23 4 2025 1 BBD = 78.2817 JMD 1 JMD = 0.0128 BBD
24 4 2025 1 BBD = 78.4565 JMD 1 JMD = 0.0127 BBD
25 4 2025 1 BBD = 78.3801 JMD 1 JMD = 0.0128 BBD
26 4 2025 1 BBD = 78.3801 JMD 1 JMD = 0.0128 BBD
27 4 2025 1 BBD = 78.3801 JMD 1 JMD = 0.0128 BBD
28 4 2025 1 BBD = 78.4573 JMD 1 JMD = 0.0127 BBD
29 4 2025 1 BBD = 79.0637 JMD 1 JMD = 0.0126 BBD
30 4 2025 1 BBD = 78.4041 JMD 1 JMD = 0.0128 BBD

May 2025

日付BBD-JMDJMD-BBD
01 5 2025 1 BBD = 78.4045 JMD 1 JMD = 0.0128 BBD
02 5 2025 1 BBD = 78.5567 JMD 1 JMD = 0.0127 BBD
03 5 2025 1 BBD = 78.5568 JMD 1 JMD = 0.0127 BBD
04 5 2025 1 BBD = 78.5568 JMD 1 JMD = 0.0127 BBD
05 5 2025 1 BBD = 78.5558 JMD 1 JMD = 0.0127 BBD
06 5 2025 1 BBD = 78.4819 JMD 1 JMD = 0.0127 BBD
07 5 2025 1 BBD = 78.5986 JMD 1 JMD = 0.0127 BBD
08 5 2025 1 BBD = 78.6025 JMD 1 JMD = 0.0127 BBD
09 5 2025 1 BBD = 78.7246 JMD 1 JMD = 0.0127 BBD
10 5 2025 1 BBD = 78.7246 JMD 1 JMD = 0.0127 BBD
11 5 2025 1 BBD = 78.7246 JMD 1 JMD = 0.0127 BBD
12 5 2025 1 BBD = 78.7216 JMD 1 JMD = 0.0127 BBD
13 5 2025 1 BBD = 78.9027 JMD 1 JMD = 0.0127 BBD
14 5 2025 1 BBD = 79.0478 JMD 1 JMD = 0.0127 BBD
15 5 2025 1 BBD = 78.9476 JMD 1 JMD = 0.0127 BBD
16 5 2025 1 BBD = 78.9546 JMD 1 JMD = 0.0127 BBD
17 5 2025 1 BBD = 78.9546 JMD 1 JMD = 0.0127 BBD
18 5 2025 1 BBD = 78.9546 JMD 1 JMD = 0.0127 BBD
19 5 2025 1 BBD = 78.9259 JMD 1 JMD = 0.0127 BBD
20 5 2025 1 BBD = 78.7519 JMD 1 JMD = 0.0127 BBD
21 5 2025 1 BBD = 78.7274 JMD 1 JMD = 0.0127 BBD
22 5 2025 1 BBD = 78.7018 JMD 1 JMD = 0.0127 BBD
23 5 2025 1 BBD = 78.7048 JMD 1 JMD = 0.0127 BBD
24 5 2025 1 BBD = 78.7048 JMD 1 JMD = 0.0127 BBD
25 5 2025 1 BBD = 78.7048 JMD 1 JMD = 0.0127 BBD
26 5 2025 1 BBD = 78.7784 JMD 1 JMD = 0.0127 BBD
27 5 2025 1 BBD = 78.781 JMD 1 JMD = 0.0127 BBD
28 5 2025 1 BBD = 78.8985 JMD 1 JMD = 0.0127 BBD
29 5 2025 1 BBD = 78.9046 JMD 1 JMD = 0.0127 BBD
30 5 2025 1 BBD = 78.9488 JMD 1 JMD = 0.0127 BBD
31 5 2025 1 BBD = 78.9487 JMD 1 JMD = 0.0127 BBD

Jun 2025

日付BBD-JMDJMD-BBD
01 6 2025 1 BBD = 78.9481 JMD 1 JMD = 0.0127 BBD
02 6 2025 1 BBD = 79.075 JMD 1 JMD = 0.0126 BBD
03 6 2025 1 BBD = 79.0039 JMD 1 JMD = 0.0127 BBD
04 6 2025 1 BBD = 79.0017 JMD 1 JMD = 0.0127 BBD
05 6 2025 1 BBD = 78.9788 JMD 1 JMD = 0.0127 BBD
06 6 2025 1 BBD = 79.1125 JMD 1 JMD = 0.0126 BBD

BBD-JMDおよびJMD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats