currencystats247.com

CurrencyStats247 > 為替レート > BBD-ISKおよびISK-BBDの為替レート - 2026年

BBD-ISKおよびISK-BBDの為替レート - 2026年

BBD-ISKおよびISK-BBDの為替レート

下から2026年のBBD-ISKおよびISK-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 61.5145 ISK
1 ISK = 0.0163 BBD

Jan 2026

日付BBD-ISKISK-BBD
01 1 2026 1 BBD = 62.251 ISK 1 ISK = 0.0161 BBD
02 1 2026 1 BBD = 62.341 ISK 1 ISK = 0.016 BBD
03 1 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
04 1 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
05 1 2026 1 BBD = 62.6488 ISK 1 ISK = 0.016 BBD
06 1 2026 1 BBD = 62.4556 ISK 1 ISK = 0.016 BBD
07 1 2026 1 BBD = 62.5257 ISK 1 ISK = 0.016 BBD
08 1 2026 1 BBD = 62.5734 ISK 1 ISK = 0.016 BBD
09 1 2026 1 BBD = 62.8395 ISK 1 ISK = 0.0159 BBD
10 1 2026 1 BBD = 62.7851 ISK 1 ISK = 0.0159 BBD
11 1 2026 1 BBD = 62.7468 ISK 1 ISK = 0.0159 BBD
12 1 2026 1 BBD = 62.574 ISK 1 ISK = 0.016 BBD
13 1 2026 1 BBD = 62.4392 ISK 1 ISK = 0.016 BBD
14 1 2026 1 BBD = 62.3518 ISK 1 ISK = 0.016 BBD
15 1 2026 1 BBD = 62.4356 ISK 1 ISK = 0.016 BBD
16 1 2026 1 BBD = 62.4751 ISK 1 ISK = 0.016 BBD
17 1 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
18 1 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
19 1 2026 1 BBD = 62.3563 ISK 1 ISK = 0.016 BBD
20 1 2026 1 BBD = 61.804 ISK 1 ISK = 0.0162 BBD
21 1 2026 1 BBD = 62.0046 ISK 1 ISK = 0.0161 BBD
22 1 2026 1 BBD = 61.9431 ISK 1 ISK = 0.0161 BBD
23 1 2026 1 BBD = 61.7722 ISK 1 ISK = 0.0162 BBD
24 1 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
25 1 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
26 1 2026 1 BBD = 60.9488 ISK 1 ISK = 0.0164 BBD
27 1 2026 1 BBD = 60.6601 ISK 1 ISK = 0.0165 BBD
28 1 2026 1 BBD = 60.1114 ISK 1 ISK = 0.0166 BBD
29 1 2026 1 BBD = 60.1371 ISK 1 ISK = 0.0166 BBD
30 1 2026 1 BBD = 60.4673 ISK 1 ISK = 0.0165 BBD
31 1 2026 1 BBD = 60.2592 ISK 1 ISK = 0.0166 BBD

Feb 2026

日付BBD-ISKISK-BBD
01 2 2026 1 BBD = 60.2455 ISK 1 ISK = 0.0166 BBD
02 2 2026 1 BBD = 60.6622 ISK 1 ISK = 0.0165 BBD
03 2 2026 1 BBD = 61.0776 ISK 1 ISK = 0.0164 BBD
04 2 2026 1 BBD = 60.9319 ISK 1 ISK = 0.0164 BBD
05 2 2026 1 BBD = 60.9126 ISK 1 ISK = 0.0164 BBD
06 2 2026 1 BBD = 61.046 ISK 1 ISK = 0.0164 BBD
07 2 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
08 2 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
09 2 2026 1 BBD = 60.6554 ISK 1 ISK = 0.0165 BBD
10 2 2026 1 BBD = 60.5401 ISK 1 ISK = 0.0165 BBD
11 2 2026 1 BBD = 60.5546 ISK 1 ISK = 0.0165 BBD
12 2 2026 1 BBD = 60.6927 ISK 1 ISK = 0.0165 BBD
13 2 2026 1 BBD = 60.6917 ISK 1 ISK = 0.0165 BBD
14 2 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
15 2 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
16 2 2026 1 BBD = 60.7319 ISK 1 ISK = 0.0165 BBD
17 2 2026 1 BBD = 60.8636 ISK 1 ISK = 0.0164 BBD
18 2 2026 1 BBD = 60.7541 ISK 1 ISK = 0.0165 BBD
19 2 2026 1 BBD = 61.0658 ISK 1 ISK = 0.0164 BBD
20 2 2026 1 BBD = 61.136 ISK 1 ISK = 0.0164 BBD
21 2 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
22 2 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
23 2 2026 1 BBD = 61.156 ISK 1 ISK = 0.0164 BBD
24 2 2026 1 BBD = 60.9844 ISK 1 ISK = 0.0164 BBD
25 2 2026 1 BBD = 60.6721 ISK 1 ISK = 0.0165 BBD
26 2 2026 1 BBD = 60.2326 ISK 1 ISK = 0.0166 BBD
27 2 2026 1 BBD = 60.2145 ISK 1 ISK = 0.0166 BBD
28 2 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD

Mar 2026

日付BBD-ISKISK-BBD
01 3 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD
02 3 2026 1 BBD = 60.8124 ISK 1 ISK = 0.0164 BBD
03 3 2026 1 BBD = 61.5758 ISK 1 ISK = 0.0162 BBD
04 3 2026 1 BBD = 61.7496 ISK 1 ISK = 0.0162 BBD
05 3 2026 1 BBD = 61.8531 ISK 1 ISK = 0.0162 BBD
06 3 2026 1 BBD = 62.1082 ISK 1 ISK = 0.0161 BBD
07 3 2026 1 BBD = 62.3706 ISK 1 ISK = 0.016 BBD
08 3 2026 1 BBD = 62.3706 ISK 1 ISK = 0.016 BBD
09 3 2026 1 BBD = 62.3021 ISK 1 ISK = 0.0161 BBD
10 3 2026 1 BBD = 61.7842 ISK 1 ISK = 0.0162 BBD
11 3 2026 1 BBD = 62.4406 ISK 1 ISK = 0.016 BBD
12 3 2026 1 BBD = 62.1464 ISK 1 ISK = 0.0161 BBD
13 3 2026 1 BBD = 62.4373 ISK 1 ISK = 0.016 BBD
14 3 2026 1 BBD = 62.7145 ISK 1 ISK = 0.0159 BBD
15 3 2026 1 BBD = 62.7145 ISK 1 ISK = 0.0159 BBD
16 3 2026 1 BBD = 62.0261 ISK 1 ISK = 0.0161 BBD
17 3 2026 1 BBD = 61.9526 ISK 1 ISK = 0.0161 BBD
18 3 2026 1 BBD = 61.5709 ISK 1 ISK = 0.0162 BBD
19 3 2026 1 BBD = 61.9569 ISK 1 ISK = 0.0161 BBD
20 3 2026 1 BBD = 61.7521 ISK 1 ISK = 0.0162 BBD
21 3 2026 1 BBD = 61.8073 ISK 1 ISK = 0.0162 BBD
22 3 2026 1 BBD = 61.8073 ISK 1 ISK = 0.0162 BBD
23 3 2026 1 BBD = 61.6539 ISK 1 ISK = 0.0162 BBD
24 3 2026 1 BBD = 61.6116 ISK 1 ISK = 0.0162 BBD
25 3 2026 1 BBD = 61.4634 ISK 1 ISK = 0.0163 BBD
26 3 2026 1 BBD = 61.4787 ISK 1 ISK = 0.0163 BBD
27 3 2026 1 BBD = 61.8221 ISK 1 ISK = 0.0162 BBD
28 3 2026 1 BBD = 61.9366 ISK 1 ISK = 0.0161 BBD
29 3 2026 1 BBD = 62.146 ISK 1 ISK = 0.0161 BBD
30 3 2026 1 BBD = 62.0633 ISK 1 ISK = 0.0161 BBD
31 3 2026 1 BBD = 62.037 ISK 1 ISK = 0.0161 BBD

Apr 2026

日付BBD-ISKISK-BBD
01 4 2026 1 BBD = 61.5191 ISK 1 ISK = 0.0163 BBD
02 4 2026 1 BBD = 62.256 ISK 1 ISK = 0.0161 BBD
03 4 2026 1 BBD = 62.2607 ISK 1 ISK = 0.0161 BBD
04 4 2026 1 BBD = 62.3903 ISK 1 ISK = 0.016 BBD
05 4 2026 1 BBD = 62.3903 ISK 1 ISK = 0.016 BBD
06 4 2026 1 BBD = 62.2359 ISK 1 ISK = 0.0161 BBD
07 4 2026 1 BBD = 61.7423 ISK 1 ISK = 0.0162 BBD
08 4 2026 1 BBD = 61.06 ISK 1 ISK = 0.0164 BBD
09 4 2026 1 BBD = 61.1682 ISK 1 ISK = 0.0163 BBD
10 4 2026 1 BBD = 60.7685 ISK 1 ISK = 0.0165 BBD
11 4 2026 1 BBD = 60.7585 ISK 1 ISK = 0.0165 BBD
12 4 2026 1 BBD = 60.7585 ISK 1 ISK = 0.0165 BBD
13 4 2026 1 BBD = 60.843 ISK 1 ISK = 0.0164 BBD
14 4 2026 1 BBD = 60.5206 ISK 1 ISK = 0.0165 BBD
15 4 2026 1 BBD = 60.6288 ISK 1 ISK = 0.0165 BBD
16 4 2026 1 BBD = 60.7095 ISK 1 ISK = 0.0165 BBD
17 4 2026 1 BBD = 60.6365 ISK 1 ISK = 0.0165 BBD
18 4 2026 1 BBD = 60.5059 ISK 1 ISK = 0.0165 BBD
19 4 2026 1 BBD = 60.5059 ISK 1 ISK = 0.0165 BBD
20 4 2026 1 BBD = 60.4797 ISK 1 ISK = 0.0165 BBD
21 4 2026 1 BBD = 60.4354 ISK 1 ISK = 0.0165 BBD
22 4 2026 1 BBD = 60.8104 ISK 1 ISK = 0.0164 BBD
23 4 2026 1 BBD = 60.7696 ISK 1 ISK = 0.0165 BBD
24 4 2026 1 BBD = 60.9533 ISK 1 ISK = 0.0164 BBD
25 4 2026 1 BBD = 60.9948 ISK 1 ISK = 0.0164 BBD
26 4 2026 1 BBD = 60.9948 ISK 1 ISK = 0.0164 BBD
27 4 2026 1 BBD = 60.757 ISK 1 ISK = 0.0165 BBD
28 4 2026 1 BBD = 60.8629 ISK 1 ISK = 0.0164 BBD
29 4 2026 1 BBD = 60.8956 ISK 1 ISK = 0.0164 BBD
30 4 2026 1 BBD = 60.917 ISK 1 ISK = 0.0164 BBD

May 2026

日付BBD-ISKISK-BBD
01 5 2026 1 BBD = 60.7187 ISK 1 ISK = 0.0165 BBD
02 5 2026 1 BBD = 60.8975 ISK 1 ISK = 0.0164 BBD
03 5 2026 1 BBD = 60.8975 ISK 1 ISK = 0.0164 BBD
04 5 2026 1 BBD = 61.0319 ISK 1 ISK = 0.0164 BBD
05 5 2026 1 BBD = 60.878 ISK 1 ISK = 0.0164 BBD
06 5 2026 1 BBD = 60.4867 ISK 1 ISK = 0.0165 BBD
07 5 2026 1 BBD = 60.6675 ISK 1 ISK = 0.0165 BBD
08 5 2026 1 BBD = 60.7096 ISK 1 ISK = 0.0165 BBD
09 5 2026 1 BBD = 60.74 ISK 1 ISK = 0.0165 BBD
10 5 2026 1 BBD = 60.74 ISK 1 ISK = 0.0165 BBD
11 5 2026 1 BBD = 60.666 ISK 1 ISK = 0.0165 BBD
12 5 2026 1 BBD = 60.8093 ISK 1 ISK = 0.0164 BBD
13 5 2026 1 BBD = 60.8609 ISK 1 ISK = 0.0164 BBD
14 5 2026 1 BBD = 60.8936 ISK 1 ISK = 0.0164 BBD
15 5 2026 1 BBD = 61.287 ISK 1 ISK = 0.0163 BBD
16 5 2026 1 BBD = 61.2124 ISK 1 ISK = 0.0163 BBD
17 5 2026 1 BBD = 61.2124 ISK 1 ISK = 0.0163 BBD
18 5 2026 1 BBD = 61.1978 ISK 1 ISK = 0.0163 BBD
19 5 2026 1 BBD = 61.2601 ISK 1 ISK = 0.0163 BBD
20 5 2026 1 BBD = 61.3513 ISK 1 ISK = 0.0163 BBD
21 5 2026 1 BBD = 61.3832 ISK 1 ISK = 0.0163 BBD
22 5 2026 1 BBD = 61.4524 ISK 1 ISK = 0.0163 BBD
23 5 2026 1 BBD = 61.5067 ISK 1 ISK = 0.0163 BBD
24 5 2026 1 BBD = 61.5067 ISK 1 ISK = 0.0163 BBD
25 5 2026 1 BBD = 61.2308 ISK 1 ISK = 0.0163 BBD
26 5 2026 1 BBD = 61.2899 ISK 1 ISK = 0.0163 BBD
27 5 2026 1 BBD = 61.1069 ISK 1 ISK = 0.0164 BBD
28 5 2026 1 BBD = 61.268 ISK 1 ISK = 0.0163 BBD
29 5 2026 1 BBD = 61.0455 ISK 1 ISK = 0.0164 BBD
30 5 2026 1 BBD = 61.0458 ISK 1 ISK = 0.0164 BBD
31 5 2026 1 BBD = 61.0458 ISK 1 ISK = 0.0164 BBD

Jun 2026

日付BBD-ISKISK-BBD
01 6 2026 1 BBD = 61.2971 ISK 1 ISK = 0.0163 BBD
02 6 2026 1 BBD = 61.1173 ISK 1 ISK = 0.0164 BBD
03 6 2026 1 BBD = 61.3062 ISK 1 ISK = 0.0163 BBD

Jul 2026

日付BBD-ISKISK-BBD
01 7 2026 1 BBD = 62.6438 ISK 1 ISK = 0.016 BBD
02 7 2026 1 BBD = 62.6272 ISK 1 ISK = 0.016 BBD
03 7 2026 1 BBD = 62.4137 ISK 1 ISK = 0.016 BBD
04 7 2026 1 BBD = 62.5014 ISK 1 ISK = 0.016 BBD
05 7 2026 1 BBD = 62.5014 ISK 1 ISK = 0.016 BBD
06 7 2026 1 BBD = 62.5944 ISK 1 ISK = 0.016 BBD
07 7 2026 1 BBD = 62.463 ISK 1 ISK = 0.016 BBD
08 7 2026 1 BBD = 62.4459 ISK 1 ISK = 0.016 BBD
09 7 2026 1 BBD = 62.3123 ISK 1 ISK = 0.016 BBD
10 7 2026 1 BBD = 62.3559 ISK 1 ISK = 0.016 BBD
11 7 2026 1 BBD = 62.3611 ISK 1 ISK = 0.016 BBD
12 7 2026 1 BBD = 62.3155 ISK 1 ISK = 0.016 BBD
13 7 2026 1 BBD = 62.2691 ISK 1 ISK = 0.0161 BBD
14 7 2026 1 BBD = 62.2565 ISK 1 ISK = 0.0161 BBD
15 7 2026 1 BBD = 62.383 ISK 1 ISK = 0.016 BBD
16 7 2026 1 BBD = 61.9448 ISK 1 ISK = 0.0161 BBD
17 7 2026 1 BBD = 62.2572 ISK 1 ISK = 0.0161 BBD
18 7 2026 1 BBD = 62.3152 ISK 1 ISK = 0.016 BBD
19 7 2026 1 BBD = 62.3152 ISK 1 ISK = 0.016 BBD
20 7 2026 1 BBD = 62.1723 ISK 1 ISK = 0.0161 BBD
21 7 2026 1 BBD = 62.1552 ISK 1 ISK = 0.0161 BBD
22 7 2026 1 BBD = 62.2735 ISK 1 ISK = 0.0161 BBD
23 7 2026 1 BBD = 62.5264 ISK 1 ISK = 0.016 BBD
24 7 2026 1 BBD = 62.3983 ISK 1 ISK = 0.016 BBD
25 7 2026 1 BBD = 62.441 ISK 1 ISK = 0.016 BBD
26 7 2026 1 BBD = 62.441 ISK 1 ISK = 0.016 BBD

BBD-ISKおよびISK-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats