currencystats247.com

CurrencyStats247 > 為替レート > BBD-ISKおよびISK-BBDの為替レート - 2025年

BBD-ISKおよびISK-BBDの為替レート - 2025年

BBD-ISKおよびISK-BBDの為替レート

下から2025年のBBD-ISKおよびISK-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 66.5767 ISK
1 ISK = 0.015 BBD

Jan 2025

日付BBD-ISKISK-BBD
01 1 2025 1 BBD = 68.5339 ISK 1 ISK = 0.0146 BBD
02 1 2025 1 BBD = 69.0238 ISK 1 ISK = 0.0145 BBD
03 1 2025 1 BBD = 69.2703 ISK 1 ISK = 0.0144 BBD
04 1 2025 1 BBD = 69.3423 ISK 1 ISK = 0.0144 BBD
05 1 2025 1 BBD = 69.3423 ISK 1 ISK = 0.0144 BBD
06 1 2025 1 BBD = 68.7228 ISK 1 ISK = 0.0146 BBD
07 1 2025 1 BBD = 69.4108 ISK 1 ISK = 0.0144 BBD
08 1 2025 1 BBD = 69.7513 ISK 1 ISK = 0.0143 BBD
09 1 2025 1 BBD = 69.6861 ISK 1 ISK = 0.0144 BBD
10 1 2025 1 BBD = 69.5329 ISK 1 ISK = 0.0144 BBD
11 1 2025 1 BBD = 69.6458 ISK 1 ISK = 0.0144 BBD
12 1 2025 1 BBD = 69.6458 ISK 1 ISK = 0.0144 BBD
13 1 2025 1 BBD = 70.1458 ISK 1 ISK = 0.0143 BBD
14 1 2025 1 BBD = 69.8179 ISK 1 ISK = 0.0143 BBD
15 1 2025 1 BBD = 69.5656 ISK 1 ISK = 0.0144 BBD
16 1 2025 1 BBD = 69.8231 ISK 1 ISK = 0.0143 BBD
17 1 2025 1 BBD = 69.7887 ISK 1 ISK = 0.0143 BBD
18 1 2025 1 BBD = 70.163 ISK 1 ISK = 0.0143 BBD
19 1 2025 1 BBD = 70.163 ISK 1 ISK = 0.0143 BBD
20 1 2025 1 BBD = 69.6403 ISK 1 ISK = 0.0144 BBD
21 1 2025 1 BBD = 69.7753 ISK 1 ISK = 0.0143 BBD
22 1 2025 1 BBD = 69.8637 ISK 1 ISK = 0.0143 BBD
23 1 2025 1 BBD = 69.3836 ISK 1 ISK = 0.0144 BBD
24 1 2025 1 BBD = 69.0415 ISK 1 ISK = 0.0145 BBD
25 1 2025 1 BBD = 69.1851 ISK 1 ISK = 0.0145 BBD
26 1 2025 1 BBD = 69.1851 ISK 1 ISK = 0.0145 BBD
27 1 2025 1 BBD = 68.9283 ISK 1 ISK = 0.0145 BBD
28 1 2025 1 BBD = 69.3786 ISK 1 ISK = 0.0144 BBD
29 1 2025 1 BBD = 69.3167 ISK 1 ISK = 0.0144 BBD
30 1 2025 1 BBD = 69.6106 ISK 1 ISK = 0.0144 BBD
31 1 2025 1 BBD = 69.9978 ISK 1 ISK = 0.0143 BBD

Feb 2025

日付BBD-ISKISK-BBD
01 2 2025 1 BBD = 70.1366 ISK 1 ISK = 0.0143 BBD
02 2 2025 1 BBD = 70.02 ISK 1 ISK = 0.0143 BBD
03 2 2025 1 BBD = 70.446 ISK 1 ISK = 0.0142 BBD
04 2 2025 1 BBD = 70.4033 ISK 1 ISK = 0.0142 BBD
05 2 2025 1 BBD = 69.7748 ISK 1 ISK = 0.0143 BBD
06 2 2025 1 BBD = 70.0718 ISK 1 ISK = 0.0143 BBD
07 2 2025 1 BBD = 69.9524 ISK 1 ISK = 0.0143 BBD
08 2 2025 1 BBD = 70.0013 ISK 1 ISK = 0.0143 BBD
09 2 2025 1 BBD = 70.0013 ISK 1 ISK = 0.0143 BBD
10 2 2025 1 BBD = 70.3175 ISK 1 ISK = 0.0142 BBD
11 2 2025 1 BBD = 70.3262 ISK 1 ISK = 0.0142 BBD
12 2 2025 1 BBD = 69.8797 ISK 1 ISK = 0.0143 BBD
13 2 2025 1 BBD = 70.1683 ISK 1 ISK = 0.0143 BBD
14 2 2025 1 BBD = 69.6326 ISK 1 ISK = 0.0144 BBD
15 2 2025 1 BBD = 69.5647 ISK 1 ISK = 0.0144 BBD
16 2 2025 1 BBD = 69.5647 ISK 1 ISK = 0.0144 BBD
17 2 2025 1 BBD = 69.4482 ISK 1 ISK = 0.0144 BBD
18 2 2025 1 BBD = 69.436 ISK 1 ISK = 0.0144 BBD
19 2 2025 1 BBD = 69.5175 ISK 1 ISK = 0.0144 BBD
20 2 2025 1 BBD = 69.6572 ISK 1 ISK = 0.0144 BBD
21 2 2025 1 BBD = 68.8005 ISK 1 ISK = 0.0145 BBD
22 2 2025 1 BBD = 68.9582 ISK 1 ISK = 0.0145 BBD
23 2 2025 1 BBD = 68.9582 ISK 1 ISK = 0.0145 BBD
24 2 2025 1 BBD = 68.7166 ISK 1 ISK = 0.0146 BBD
25 2 2025 1 BBD = 68.8366 ISK 1 ISK = 0.0145 BBD
26 2 2025 1 BBD = 68.723 ISK 1 ISK = 0.0146 BBD
27 2 2025 1 BBD = 68.7859 ISK 1 ISK = 0.0145 BBD
28 2 2025 1 BBD = 69.1438 ISK 1 ISK = 0.0145 BBD

Mar 2025

日付BBD-ISKISK-BBD
01 3 2025 1 BBD = 69.4779 ISK 1 ISK = 0.0144 BBD
02 3 2025 1 BBD = 69.3073 ISK 1 ISK = 0.0144 BBD
03 3 2025 1 BBD = 69.5297 ISK 1 ISK = 0.0144 BBD
04 3 2025 1 BBD = 68.5884 ISK 1 ISK = 0.0146 BBD
05 3 2025 1 BBD = 67.9551 ISK 1 ISK = 0.0147 BBD
06 3 2025 1 BBD = 67.3884 ISK 1 ISK = 0.0148 BBD
07 3 2025 1 BBD = 67.1237 ISK 1 ISK = 0.0149 BBD
08 3 2025 1 BBD = 67.0279 ISK 1 ISK = 0.0149 BBD
09 3 2025 1 BBD = 67.1632 ISK 1 ISK = 0.0149 BBD
10 3 2025 1 BBD = 67.2077 ISK 1 ISK = 0.0149 BBD
11 3 2025 1 BBD = 67.064 ISK 1 ISK = 0.0149 BBD
12 3 2025 1 BBD = 66.5455 ISK 1 ISK = 0.015 BBD
13 3 2025 1 BBD = 66.6423 ISK 1 ISK = 0.015 BBD
14 3 2025 1 BBD = 66.6872 ISK 1 ISK = 0.015 BBD
15 3 2025 1 BBD = 66.7505 ISK 1 ISK = 0.015 BBD
16 3 2025 1 BBD = 66.5187 ISK 1 ISK = 0.015 BBD
17 3 2025 1 BBD = 66.4103 ISK 1 ISK = 0.0151 BBD
18 3 2025 1 BBD = 66.2642 ISK 1 ISK = 0.0151 BBD
19 3 2025 1 BBD = 66.0636 ISK 1 ISK = 0.0151 BBD
20 3 2025 1 BBD = 66.0863 ISK 1 ISK = 0.0151 BBD
21 3 2025 1 BBD = 65.8965 ISK 1 ISK = 0.0152 BBD
22 3 2025 1 BBD = 66.1337 ISK 1 ISK = 0.0151 BBD
23 3 2025 1 BBD = 66.1297 ISK 1 ISK = 0.0151 BBD
24 3 2025 1 BBD = 65.9181 ISK 1 ISK = 0.0152 BBD
25 3 2025 1 BBD = 66.1423 ISK 1 ISK = 0.0151 BBD
26 3 2025 1 BBD = 65.7384 ISK 1 ISK = 0.0152 BBD
27 3 2025 1 BBD = 65.3828 ISK 1 ISK = 0.0153 BBD
28 3 2025 1 BBD = 65.4719 ISK 1 ISK = 0.0153 BBD
29 3 2025 1 BBD = 65.9054 ISK 1 ISK = 0.0152 BBD
30 3 2025 1 BBD = 66.065 ISK 1 ISK = 0.0151 BBD
31 3 2025 1 BBD = 65.2237 ISK 1 ISK = 0.0153 BBD

Apr 2025

日付BBD-ISKISK-BBD
01 4 2025 1 BBD = 65.2823 ISK 1 ISK = 0.0153 BBD
02 4 2025 1 BBD = 65.9013 ISK 1 ISK = 0.0152 BBD
03 4 2025 1 BBD = 65.5847 ISK 1 ISK = 0.0152 BBD
04 4 2025 1 BBD = 64.9091 ISK 1 ISK = 0.0154 BBD
05 4 2025 1 BBD = 65.0556 ISK 1 ISK = 0.0154 BBD
06 4 2025 1 BBD = 65.0556 ISK 1 ISK = 0.0154 BBD
07 4 2025 1 BBD = 65.497 ISK 1 ISK = 0.0153 BBD
08 4 2025 1 BBD = 65.8152 ISK 1 ISK = 0.0152 BBD
09 4 2025 1 BBD = 65.1242 ISK 1 ISK = 0.0154 BBD
10 4 2025 1 BBD = 65.0675 ISK 1 ISK = 0.0154 BBD
11 4 2025 1 BBD = 64.184 ISK 1 ISK = 0.0156 BBD
12 4 2025 1 BBD = 63.4797 ISK 1 ISK = 0.0158 BBD
13 4 2025 1 BBD = 63.4822 ISK 1 ISK = 0.0158 BBD
14 4 2025 1 BBD = 63.3532 ISK 1 ISK = 0.0158 BBD
15 4 2025 1 BBD = 63.6239 ISK 1 ISK = 0.0157 BBD
16 4 2025 1 BBD = 63.8035 ISK 1 ISK = 0.0157 BBD
17 4 2025 1 BBD = 63.2841 ISK 1 ISK = 0.0158 BBD
18 4 2025 1 BBD = 63.2299 ISK 1 ISK = 0.0158 BBD
19 4 2025 1 BBD = 63.23 ISK 1 ISK = 0.0158 BBD
20 4 2025 1 BBD = 63.23 ISK 1 ISK = 0.0158 BBD
21 4 2025 1 BBD = 63.2297 ISK 1 ISK = 0.0158 BBD
22 4 2025 1 BBD = 62.4879 ISK 1 ISK = 0.016 BBD
23 4 2025 1 BBD = 62.8875 ISK 1 ISK = 0.0159 BBD
24 4 2025 1 BBD = 63.1534 ISK 1 ISK = 0.0158 BBD
25 4 2025 1 BBD = 63.1634 ISK 1 ISK = 0.0158 BBD
26 4 2025 1 BBD = 63.3222 ISK 1 ISK = 0.0158 BBD
27 4 2025 1 BBD = 63.3222 ISK 1 ISK = 0.0158 BBD
28 4 2025 1 BBD = 63.412 ISK 1 ISK = 0.0158 BBD
29 4 2025 1 BBD = 64.1257 ISK 1 ISK = 0.0156 BBD
30 4 2025 1 BBD = 63.5348 ISK 1 ISK = 0.0157 BBD

May 2025

日付BBD-ISKISK-BBD
01 5 2025 1 BBD = 63.489 ISK 1 ISK = 0.0158 BBD
02 5 2025 1 BBD = 63.885 ISK 1 ISK = 0.0157 BBD
03 5 2025 1 BBD = 63.8922 ISK 1 ISK = 0.0157 BBD
04 5 2025 1 BBD = 63.8922 ISK 1 ISK = 0.0157 BBD
05 5 2025 1 BBD = 64.1196 ISK 1 ISK = 0.0156 BBD
06 5 2025 1 BBD = 64.1447 ISK 1 ISK = 0.0156 BBD
07 5 2025 1 BBD = 63.7579 ISK 1 ISK = 0.0157 BBD
08 5 2025 1 BBD = 64.311 ISK 1 ISK = 0.0155 BBD
09 5 2025 1 BBD = 64.6772 ISK 1 ISK = 0.0155 BBD
10 5 2025 1 BBD = 64.7119 ISK 1 ISK = 0.0155 BBD
11 5 2025 1 BBD = 64.7357 ISK 1 ISK = 0.0154 BBD
12 5 2025 1 BBD = 65.5436 ISK 1 ISK = 0.0153 BBD
13 5 2025 1 BBD = 65.4191 ISK 1 ISK = 0.0153 BBD
14 5 2025 1 BBD = 63.9816 ISK 1 ISK = 0.0156 BBD
15 5 2025 1 BBD = 64.0213 ISK 1 ISK = 0.0156 BBD
16 5 2025 1 BBD = 64.5442 ISK 1 ISK = 0.0155 BBD
17 5 2025 1 BBD = 64.5187 ISK 1 ISK = 0.0155 BBD
18 5 2025 1 BBD = 64.5187 ISK 1 ISK = 0.0155 BBD
19 5 2025 1 BBD = 64.1068 ISK 1 ISK = 0.0156 BBD
20 5 2025 1 BBD = 64.2809 ISK 1 ISK = 0.0156 BBD
21 5 2025 1 BBD = 63.2311 ISK 1 ISK = 0.0158 BBD
22 5 2025 1 BBD = 63.4319 ISK 1 ISK = 0.0158 BBD
23 5 2025 1 BBD = 63.3047 ISK 1 ISK = 0.0158 BBD
24 5 2025 1 BBD = 63.3316 ISK 1 ISK = 0.0158 BBD
25 5 2025 1 BBD = 63.3316 ISK 1 ISK = 0.0158 BBD
26 5 2025 1 BBD = 62.9423 ISK 1 ISK = 0.0159 BBD
27 5 2025 1 BBD = 62.8555 ISK 1 ISK = 0.0159 BBD
28 5 2025 1 BBD = 62.8717 ISK 1 ISK = 0.0159 BBD
29 5 2025 1 BBD = 63.2785 ISK 1 ISK = 0.0158 BBD
30 5 2025 1 BBD = 63.0332 ISK 1 ISK = 0.0159 BBD
31 5 2025 1 BBD = 63.0585 ISK 1 ISK = 0.0159 BBD

Jun 2025

日付BBD-ISKISK-BBD
01 6 2025 1 BBD = 63.144 ISK 1 ISK = 0.0158 BBD
02 6 2025 1 BBD = 62.6652 ISK 1 ISK = 0.016 BBD
03 6 2025 1 BBD = 62.8463 ISK 1 ISK = 0.0159 BBD
04 6 2025 1 BBD = 62.9323 ISK 1 ISK = 0.0159 BBD
05 6 2025 1 BBD = 62.5865 ISK 1 ISK = 0.016 BBD
06 6 2025 1 BBD = 62.5217 ISK 1 ISK = 0.016 BBD

BBD-ISKおよびISK-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats