currencystats247.com

CurrencyStats247 > 為替レート > BBD-IRRおよびIRR-BBDの為替レート - 2025年

BBD-IRRおよびIRR-BBDの為替レート - 2025年

BBD-IRRおよびIRR-BBDの為替レート

下から2025年のBBD-IRRおよびIRR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 20861.6785 IRR
1 IRR = 0 BBD

Jan 2025

日付BBD-IRRIRR-BBD
01 1 2025 1 BBD = 20857.7172 IRR 1 IRR = 0 BBD
02 1 2025 1 BBD = 20842.6072 IRR 1 IRR = 0 BBD
03 1 2025 1 BBD = 20845.8969 IRR 1 IRR = 0 BBD
04 1 2025 1 BBD = 20884.977 IRR 1 IRR = 0 BBD
05 1 2025 1 BBD = 20884.977 IRR 1 IRR = 0 BBD
06 1 2025 1 BBD = 20831.1249 IRR 1 IRR = 0 BBD
07 1 2025 1 BBD = 20841.5667 IRR 1 IRR = 0 BBD
08 1 2025 1 BBD = 20821.7898 IRR 1 IRR = 0 BBD
09 1 2025 1 BBD = 20852.8521 IRR 1 IRR = 0 BBD
10 1 2025 1 BBD = 20845.2593 IRR 1 IRR = 0 BBD
11 1 2025 1 BBD = 20753.3882 IRR 1 IRR = 0 BBD
12 1 2025 1 BBD = 20753.3882 IRR 1 IRR = 0 BBD
13 1 2025 1 BBD = 20836.0402 IRR 1 IRR = 0 BBD
14 1 2025 1 BBD = 20827.1389 IRR 1 IRR = 0 BBD
15 1 2025 1 BBD = 20847.6739 IRR 1 IRR = 0 BBD
16 1 2025 1 BBD = 20837.4426 IRR 1 IRR = 0 BBD
17 1 2025 1 BBD = 20838.8482 IRR 1 IRR = 0 BBD
18 1 2025 1 BBD = 20851.7095 IRR 1 IRR = 0 BBD
19 1 2025 1 BBD = 20851.7095 IRR 1 IRR = 0 BBD
20 1 2025 1 BBD = 20822.5746 IRR 1 IRR = 0 BBD
21 1 2025 1 BBD = 20849.918 IRR 1 IRR = 0 BBD
22 1 2025 1 BBD = 20956.3739 IRR 1 IRR = 0 BBD
23 1 2025 1 BBD = 20839.3484 IRR 1 IRR = 0 BBD
24 1 2025 1 BBD = 20838.9938 IRR 1 IRR = 0 BBD
25 1 2025 1 BBD = 20889.9303 IRR 1 IRR = 0 BBD
26 1 2025 1 BBD = 20889.9303 IRR 1 IRR = 0 BBD
27 1 2025 1 BBD = 20849.8817 IRR 1 IRR = 0 BBD
28 1 2025 1 BBD = 20827.0695 IRR 1 IRR = 0 BBD
29 1 2025 1 BBD = 20837.1146 IRR 1 IRR = 0 BBD
30 1 2025 1 BBD = 20856.6978 IRR 1 IRR = 0 BBD
31 1 2025 1 BBD = 20858.5873 IRR 1 IRR = 0 BBD

Feb 2025

日付BBD-IRRIRR-BBD
01 2 2025 1 BBD = 20858.5937 IRR 1 IRR = 0 BBD
02 2 2025 1 BBD = 20823.9245 IRR 1 IRR = 0 BBD
03 2 2025 1 BBD = 20860.7542 IRR 1 IRR = 0 BBD
04 2 2025 1 BBD = 20852.5515 IRR 1 IRR = 0 BBD
05 2 2025 1 BBD = 20843.8828 IRR 1 IRR = 0 BBD
06 2 2025 1 BBD = 20845.2547 IRR 1 IRR = 0 BBD
07 2 2025 1 BBD = 20832.9335 IRR 1 IRR = 0 BBD
08 2 2025 1 BBD = 20756.7846 IRR 1 IRR = 0 BBD
09 2 2025 1 BBD = 20756.7846 IRR 1 IRR = 0 BBD
10 2 2025 1 BBD = 20832.7196 IRR 1 IRR = 0 BBD
11 2 2025 1 BBD = 20849.9797 IRR 1 IRR = 0 BBD
12 2 2025 1 BBD = 20847.0247 IRR 1 IRR = 0 BBD
13 2 2025 1 BBD = 20894.3776 IRR 1 IRR = 0 BBD
14 2 2025 1 BBD = 20842.7466 IRR 1 IRR = 0 BBD
15 2 2025 1 BBD = 20905.3566 IRR 1 IRR = 0 BBD
16 2 2025 1 BBD = 20905.3566 IRR 1 IRR = 0 BBD
17 2 2025 1 BBD = 20843.5888 IRR 1 IRR = 0 BBD
18 2 2025 1 BBD = 20828.0941 IRR 1 IRR = 0 BBD
19 2 2025 1 BBD = 20858.7882 IRR 1 IRR = 0 BBD
20 2 2025 1 BBD = 20851.781 IRR 1 IRR = 0 BBD
21 2 2025 1 BBD = 20841.1737 IRR 1 IRR = 0 BBD
22 2 2025 1 BBD = 20837.676 IRR 1 IRR = 0 BBD
23 2 2025 1 BBD = 20837.676 IRR 1 IRR = 0 BBD
24 2 2025 1 BBD = 20850.1093 IRR 1 IRR = 0 BBD
25 2 2025 1 BBD = 20873.2163 IRR 1 IRR = 0 BBD
26 2 2025 1 BBD = 20851.1015 IRR 1 IRR = 0 BBD
27 2 2025 1 BBD = 20863.9198 IRR 1 IRR = 0 BBD
28 2 2025 1 BBD = 20918.8821 IRR 1 IRR = 0 BBD

Mar 2025

日付BBD-IRRIRR-BBD
01 3 2025 1 BBD = 20868.812 IRR 1 IRR = 0 BBD
02 3 2025 1 BBD = 20764.2506 IRR 1 IRR = 0 BBD
03 3 2025 1 BBD = 20831.0346 IRR 1 IRR = 0 BBD
04 3 2025 1 BBD = 20850.377 IRR 1 IRR = 0 BBD
05 3 2025 1 BBD = 20882.5669 IRR 1 IRR = 0 BBD
06 3 2025 1 BBD = 20856.0593 IRR 1 IRR = 0 BBD
07 3 2025 1 BBD = 20846.8034 IRR 1 IRR = 0 BBD
08 3 2025 1 BBD = 20795.9764 IRR 1 IRR = 0 BBD
09 3 2025 1 BBD = 20826.1078 IRR 1 IRR = 0 BBD
10 3 2025 1 BBD = 20793.9528 IRR 1 IRR = 0 BBD
11 3 2025 1 BBD = 20846.4091 IRR 1 IRR = 0 BBD
12 3 2025 1 BBD = 20843.3876 IRR 1 IRR = 0 BBD
13 3 2025 1 BBD = 20853.5253 IRR 1 IRR = 0 BBD
14 3 2025 1 BBD = 20866.4769 IRR 1 IRR = 0 BBD
15 3 2025 1 BBD = 20899.7945 IRR 1 IRR = 0 BBD
16 3 2025 1 BBD = 20851.5809 IRR 1 IRR = 0 BBD
17 3 2025 1 BBD = 20844.4906 IRR 1 IRR = 0 BBD
18 3 2025 1 BBD = 20852.5719 IRR 1 IRR = 0 BBD
19 3 2025 1 BBD = 20822.9536 IRR 1 IRR = 0 BBD
20 3 2025 1 BBD = 20843.6619 IRR 1 IRR = 0 BBD
21 3 2025 1 BBD = 20853.4811 IRR 1 IRR = 0 BBD
22 3 2025 1 BBD = 20908.243 IRR 1 IRR = 0 BBD
23 3 2025 1 BBD = 20853.8397 IRR 1 IRR = 0 BBD
24 3 2025 1 BBD = 20787.081 IRR 1 IRR = 0 BBD
25 3 2025 1 BBD = 20865.6831 IRR 1 IRR = 0 BBD
26 3 2025 1 BBD = 20844.9257 IRR 1 IRR = 0 BBD
27 3 2025 1 BBD = 20862.6026 IRR 1 IRR = 0 BBD
28 3 2025 1 BBD = 20851.498 IRR 1 IRR = 0 BBD
29 3 2025 1 BBD = 21054.2616 IRR 1 IRR = 0 BBD
30 3 2025 1 BBD = 21025.4903 IRR 1 IRR = 0 BBD
31 3 2025 1 BBD = 20851.395 IRR 1 IRR = 0 BBD

Apr 2025

日付BBD-IRRIRR-BBD
01 4 2025 1 BBD = 20832.0891 IRR 1 IRR = 0 BBD
02 4 2025 1 BBD = 20857.3303 IRR 1 IRR = 0 BBD
03 4 2025 1 BBD = 20853.5216 IRR 1 IRR = 0 BBD
04 4 2025 1 BBD = 20898.3997 IRR 1 IRR = 0 BBD
05 4 2025 1 BBD = 20722.043 IRR 1 IRR = 0 BBD
06 4 2025 1 BBD = 20722.043 IRR 1 IRR = 0 BBD
07 4 2025 1 BBD = 20842.2324 IRR 1 IRR = 0 BBD
08 4 2025 1 BBD = 20879.3455 IRR 1 IRR = 0 BBD
09 4 2025 1 BBD = 20873.259 IRR 1 IRR = 0 BBD
10 4 2025 1 BBD = 20838.7494 IRR 1 IRR = 0 BBD
11 4 2025 1 BBD = 20834.2965 IRR 1 IRR = 0 BBD
12 4 2025 1 BBD = 20894.585 IRR 1 IRR = 0 BBD
13 4 2025 1 BBD = 20846.7459 IRR 1 IRR = 0 BBD
14 4 2025 1 BBD = 20803.9014 IRR 1 IRR = 0 BBD
15 4 2025 1 BBD = 20838.1152 IRR 1 IRR = 0 BBD
16 4 2025 1 BBD = 20867.2917 IRR 1 IRR = 0 BBD
17 4 2025 1 BBD = 20869.7004 IRR 1 IRR = 0 BBD
18 4 2025 1 BBD = 20875.8942 IRR 1 IRR = 0 BBD
19 4 2025 1 BBD = 20875.8942 IRR 1 IRR = 0 BBD
20 4 2025 1 BBD = 20875.8942 IRR 1 IRR = 0 BBD
21 4 2025 1 BBD = 20875.894 IRR 1 IRR = 0 BBD
22 4 2025 1 BBD = 20864.8231 IRR 1 IRR = 0 BBD
23 4 2025 1 BBD = 20859.704 IRR 1 IRR = 0 BBD
24 4 2025 1 BBD = 20872.3246 IRR 1 IRR = 0 BBD
25 4 2025 1 BBD = 20857.6192 IRR 1 IRR = 0 BBD
26 4 2025 1 BBD = 20851.4291 IRR 1 IRR = 0 BBD
27 4 2025 1 BBD = 20851.4276 IRR 1 IRR = 0 BBD
28 4 2025 1 BBD = 20845.2662 IRR 1 IRR = 0 BBD
29 4 2025 1 BBD = 21025.3124 IRR 1 IRR = 0 BBD
30 4 2025 1 BBD = 20856.2974 IRR 1 IRR = 0 BBD

May 2025

日付BBD-IRRIRR-BBD
01 5 2025 1 BBD = 20793.8453 IRR 1 IRR = 0 BBD
02 5 2025 1 BBD = 20852.2124 IRR 1 IRR = 0 BBD
03 5 2025 1 BBD = 20807.7671 IRR 1 IRR = 0 BBD
04 5 2025 1 BBD = 20807.7671 IRR 1 IRR = 0 BBD
05 5 2025 1 BBD = 20877.0121 IRR 1 IRR = 0 BBD
06 5 2025 1 BBD = 20861.0452 IRR 1 IRR = 0 BBD
07 5 2025 1 BBD = 20857.5944 IRR 1 IRR = 0 BBD
08 5 2025 1 BBD = 20878.0313 IRR 1 IRR = 0 BBD
09 5 2025 1 BBD = 20864.9492 IRR 1 IRR = 0 BBD
10 5 2025 1 BBD = 20858.7551 IRR 1 IRR = 0 BBD
11 5 2025 1 BBD = 20866.4445 IRR 1 IRR = 0 BBD
12 5 2025 1 BBD = 20890.2276 IRR 1 IRR = 0 BBD
13 5 2025 1 BBD = 20860.074 IRR 1 IRR = 0 BBD
14 5 2025 1 BBD = 20824.3381 IRR 1 IRR = 0 BBD
15 5 2025 1 BBD = 20841.8202 IRR 1 IRR = 0 BBD
16 5 2025 1 BBD = 20860.6625 IRR 1 IRR = 0 BBD
17 5 2025 1 BBD = 20789.942 IRR 1 IRR = 0 BBD
18 5 2025 1 BBD = 20789.942 IRR 1 IRR = 0 BBD
19 5 2025 1 BBD = 20855.0461 IRR 1 IRR = 0 BBD
20 5 2025 1 BBD = 20866.5982 IRR 1 IRR = 0 BBD
21 5 2025 1 BBD = 20861.9105 IRR 1 IRR = 0 BBD
22 5 2025 1 BBD = 20886.9827 IRR 1 IRR = 0 BBD
23 5 2025 1 BBD = 20856.5282 IRR 1 IRR = 0 BBD
24 5 2025 1 BBD = 20897.9795 IRR 1 IRR = 0 BBD
25 5 2025 1 BBD = 20897.9795 IRR 1 IRR = 0 BBD
26 5 2025 1 BBD = 20861.2724 IRR 1 IRR = 0 BBD
27 5 2025 1 BBD = 20865.7998 IRR 1 IRR = 0 BBD
28 5 2025 1 BBD = 20857.3793 IRR 1 IRR = 0 BBD
29 5 2025 1 BBD = 20854.3624 IRR 1 IRR = 0 BBD
30 5 2025 1 BBD = 20874.9173 IRR 1 IRR = 0 BBD
31 5 2025 1 BBD = 20874.9118 IRR 1 IRR = 0 BBD

Jun 2025

日付BBD-IRRIRR-BBD
01 6 2025 1 BBD = 20903.1915 IRR 1 IRR = 0 BBD
02 6 2025 1 BBD = 20877.6386 IRR 1 IRR = 0 BBD
03 6 2025 1 BBD = 20853.9167 IRR 1 IRR = 0 BBD
04 6 2025 1 BBD = 20872.5165 IRR 1 IRR = 0 BBD
05 6 2025 1 BBD = 20861.3379 IRR 1 IRR = 0 BBD
06 6 2025 1 BBD = 20853.772 IRR 1 IRR = 0 BBD
07 6 2025 1 BBD = 20821.6231 IRR 1 IRR = 0 BBD
08 6 2025 1 BBD = 20821.6231 IRR 1 IRR = 0 BBD
09 6 2025 1 BBD = 20857.0776 IRR 1 IRR = 0 BBD
10 6 2025 1 BBD = 20862.4493 IRR 1 IRR = 0 BBD
11 6 2025 1 BBD = 20856.5758 IRR 1 IRR = 0 BBD
12 6 2025 1 BBD = 20855.6616 IRR 1 IRR = 0 BBD
13 6 2025 1 BBD = 20834.2332 IRR 1 IRR = 0 BBD
14 6 2025 1 BBD = 20943.0679 IRR 1 IRR = 0 BBD
15 6 2025 1 BBD = 20943.0679 IRR 1 IRR = 0 BBD
16 6 2025 1 BBD = 20860.7697 IRR 1 IRR = 0 BBD
17 6 2025 1 BBD = 20863.6331 IRR 1 IRR = 0 BBD
18 6 2025 1 BBD = 20872.299 IRR 1 IRR = 0 BBD
19 6 2025 1 BBD = 20882.7509 IRR 1 IRR = 0 BBD
20 6 2025 1 BBD = 20851.9445 IRR 1 IRR = 0 BBD
21 6 2025 1 BBD = 20869.6895 IRR 1 IRR = 0 BBD
22 6 2025 1 BBD = 20869.6895 IRR 1 IRR = 0 BBD
23 6 2025 1 BBD = 20878.9386 IRR 1 IRR = 0 BBD
24 6 2025 1 BBD = 20876.2945 IRR 1 IRR = 0 BBD
25 6 2025 1 BBD = 20859.0786 IRR 1 IRR = 0 BBD
26 6 2025 1 BBD = 20840.3324 IRR 1 IRR = 0 BBD
27 6 2025 1 BBD = 20871.5728 IRR 1 IRR = 0 BBD
28 6 2025 1 BBD = 20878.1665 IRR 1 IRR = 0 BBD
29 6 2025 1 BBD = 20878.1665 IRR 1 IRR = 0 BBD
30 6 2025 1 BBD = 20862.7578 IRR 1 IRR = 0 BBD

Jul 2025

日付BBD-IRRIRR-BBD
01 7 2025 1 BBD = 20859.8155 IRR 1 IRR = 0 BBD
02 7 2025 1 BBD = 20858.8978 IRR 1 IRR = 0 BBD
03 7 2025 1 BBD = 20860.4835 IRR 1 IRR = 0 BBD
04 7 2025 1 BBD = 20869.951 IRR 1 IRR = 0 BBD
05 7 2025 1 BBD = 20864.1031 IRR 1 IRR = 0 BBD
06 7 2025 1 BBD = 20864.1031 IRR 1 IRR = 0 BBD
07 7 2025 1 BBD = 20860.4944 IRR 1 IRR = 0 BBD
08 7 2025 1 BBD = 20876.3375 IRR 1 IRR = 0 BBD
09 7 2025 1 BBD = 20864.7792 IRR 1 IRR = 0 BBD
10 7 2025 1 BBD = 20849.8403 IRR 1 IRR = 0 BBD
11 7 2025 1 BBD = 20861.5567 IRR 1 IRR = 0 BBD
12 7 2025 1 BBD = 20861.8206 IRR 1 IRR = 0 BBD
13 7 2025 1 BBD = 20861.8206 IRR 1 IRR = 0 BBD
14 7 2025 1 BBD = 20856.9375 IRR 1 IRR = 0 BBD
15 7 2025 1 BBD = 20842.6616 IRR 1 IRR = 0 BBD
16 7 2025 1 BBD = 20858.4964 IRR 1 IRR = 0 BBD
17 7 2025 1 BBD = 20861.9859 IRR 1 IRR = 0 BBD
18 7 2025 1 BBD = 20865.3298 IRR 1 IRR = 0 BBD
19 7 2025 1 BBD = 20838.5361 IRR 1 IRR = 0 BBD
20 7 2025 1 BBD = 20838.5361 IRR 1 IRR = 0 BBD
21 7 2025 1 BBD = 20882.3477 IRR 1 IRR = 0 BBD
22 7 2025 1 BBD = 20856.8029 IRR 1 IRR = 0 BBD
23 7 2025 1 BBD = 20857.123 IRR 1 IRR = 0 BBD
24 7 2025 1 BBD = 20855.9082 IRR 1 IRR = 0 BBD
25 7 2025 1 BBD = 20839.9192 IRR 1 IRR = 0 BBD
26 7 2025 1 BBD = 20892.6451 IRR 1 IRR = 0 BBD
27 7 2025 1 BBD = 20892.6451 IRR 1 IRR = 0 BBD
28 7 2025 1 BBD = 20846.1226 IRR 1 IRR = 0 BBD
29 7 2025 1 BBD = 20838.9211 IRR 1 IRR = 0 BBD
30 7 2025 1 BBD = 20848.4927 IRR 1 IRR = 0 BBD
31 7 2025 1 BBD = 20866.1697 IRR 1 IRR = 0 BBD

Aug 2025

日付BBD-IRRIRR-BBD
01 8 2025 1 BBD = 20863.8948 IRR 1 IRR = 0 BBD
02 8 2025 1 BBD = 21183.2767 IRR 1 IRR = 0 BBD
03 8 2025 1 BBD = 21183.2767 IRR 1 IRR = 0 BBD
04 8 2025 1 BBD = 20876.8561 IRR 1 IRR = 0 BBD
05 8 2025 1 BBD = 20856.3869 IRR 1 IRR = 0 BBD
06 8 2025 1 BBD = 20864.5093 IRR 1 IRR = 0 BBD
07 8 2025 1 BBD = 20837.3376 IRR 1 IRR = 0 BBD
08 8 2025 1 BBD = 20878.8077 IRR 1 IRR = 0 BBD
09 8 2025 1 BBD = 20878.8079 IRR 1 IRR = 0 BBD
10 8 2025 1 BBD = 20889.4722 IRR 1 IRR = 0 BBD
11 8 2025 1 BBD = 20854.0883 IRR 1 IRR = 0 BBD
12 8 2025 1 BBD = 20860.3353 IRR 1 IRR = 0 BBD
13 8 2025 1 BBD = 20850.9622 IRR 1 IRR = 0 BBD
14 8 2025 1 BBD = 20856.0125 IRR 1 IRR = 0 BBD
15 8 2025 1 BBD = 20856.016 IRR 1 IRR = 0 BBD
16 8 2025 1 BBD = 20864.3816 IRR 1 IRR = 0 BBD
17 8 2025 1 BBD = 20888.4814 IRR 1 IRR = 0 BBD
18 8 2025 1 BBD = 20864.209 IRR 1 IRR = 0 BBD
19 8 2025 1 BBD = 20853.2844 IRR 1 IRR = 0 BBD
20 8 2025 1 BBD = 20883.2181 IRR 1 IRR = 0 BBD
21 8 2025 1 BBD = 20886.2823 IRR 1 IRR = 0 BBD
22 8 2025 1 BBD = 20886.367 IRR 1 IRR = 0 BBD
23 8 2025 1 BBD = 20886.3633 IRR 1 IRR = 0 BBD
24 8 2025 1 BBD = 21109.621 IRR 1 IRR = 0 BBD
25 8 2025 1 BBD = 20885.2544 IRR 1 IRR = 0 BBD
26 8 2025 1 BBD = 20807.415 IRR 1 IRR = 0 BBD
27 8 2025 1 BBD = 20880.1642 IRR 1 IRR = 0 BBD
28 8 2025 1 BBD = 20869.9424 IRR 1 IRR = 0 BBD
29 8 2025 1 BBD = 20879.9277 IRR 1 IRR = 0 BBD
30 8 2025 1 BBD = 20923.8144 IRR 1 IRR = 0 BBD
31 8 2025 1 BBD = 20923.8144 IRR 1 IRR = 0 BBD

Sep 2025

日付BBD-IRRIRR-BBD
01 9 2025 1 BBD = 20900.8662 IRR 1 IRR = 0 BBD
02 9 2025 1 BBD = 20892.7524 IRR 1 IRR = 0 BBD
03 9 2025 1 BBD = 20880.2034 IRR 1 IRR = 0 BBD
04 9 2025 1 BBD = 20876.6901 IRR 1 IRR = 0 BBD

BBD-IRRおよびIRR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats