currencystats247.com

CurrencyStats247 > 為替レート > BBD-IQDおよびIQD-BBDの為替レート - 2025年

BBD-IQDおよびIQD-BBDの為替レート - 2025年

BBD-IQDおよびIQD-BBDの為替レート

下から2025年のBBD-IQDおよびIQD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 648.9281 IQD
1 IQD = 0.0015 BBD

Jan 2025

日付BBD-IQDIQD-BBD
01 1 2025 1 BBD = 648.7961 IQD 1 IQD = 0.0015 BBD
02 1 2025 1 BBD = 648.7934 IQD 1 IQD = 0.0015 BBD
03 1 2025 1 BBD = 648.8072 IQD 1 IQD = 0.0015 BBD
04 1 2025 1 BBD = 648.8072 IQD 1 IQD = 0.0015 BBD
05 1 2025 1 BBD = 648.8072 IQD 1 IQD = 0.0015 BBD
06 1 2025 1 BBD = 648.8143 IQD 1 IQD = 0.0015 BBD
07 1 2025 1 BBD = 648.8159 IQD 1 IQD = 0.0015 BBD
08 1 2025 1 BBD = 648.7913 IQD 1 IQD = 0.0015 BBD
09 1 2025 1 BBD = 648.7813 IQD 1 IQD = 0.0015 BBD
10 1 2025 1 BBD = 648.7981 IQD 1 IQD = 0.0015 BBD
11 1 2025 1 BBD = 648.7981 IQD 1 IQD = 0.0015 BBD
12 1 2025 1 BBD = 648.7981 IQD 1 IQD = 0.0015 BBD
13 1 2025 1 BBD = 648.8074 IQD 1 IQD = 0.0015 BBD
14 1 2025 1 BBD = 648.8119 IQD 1 IQD = 0.0015 BBD
15 1 2025 1 BBD = 648.7813 IQD 1 IQD = 0.0015 BBD
16 1 2025 1 BBD = 648.7943 IQD 1 IQD = 0.0015 BBD
17 1 2025 1 BBD = 648.6754 IQD 1 IQD = 0.0015 BBD
18 1 2025 1 BBD = 648.8201 IQD 1 IQD = 0.0015 BBD
19 1 2025 1 BBD = 648.8201 IQD 1 IQD = 0.0015 BBD
20 1 2025 1 BBD = 648.8201 IQD 1 IQD = 0.0015 BBD
21 1 2025 1 BBD = 648.7858 IQD 1 IQD = 0.0015 BBD
22 1 2025 1 BBD = 648.7984 IQD 1 IQD = 0.0015 BBD
23 1 2025 1 BBD = 648.7916 IQD 1 IQD = 0.0015 BBD
24 1 2025 1 BBD = 648.8286 IQD 1 IQD = 0.0015 BBD
25 1 2025 1 BBD = 648.8287 IQD 1 IQD = 0.0015 BBD
26 1 2025 1 BBD = 648.8287 IQD 1 IQD = 0.0015 BBD
27 1 2025 1 BBD = 648.7932 IQD 1 IQD = 0.0015 BBD
28 1 2025 1 BBD = 648.7692 IQD 1 IQD = 0.0015 BBD
29 1 2025 1 BBD = 648.7985 IQD 1 IQD = 0.0015 BBD
30 1 2025 1 BBD = 648.7473 IQD 1 IQD = 0.0015 BBD
31 1 2025 1 BBD = 648.7921 IQD 1 IQD = 0.0015 BBD

Feb 2025

日付BBD-IQDIQD-BBD
01 2 2025 1 BBD = 648.7923 IQD 1 IQD = 0.0015 BBD
02 2 2025 1 BBD = 648.7828 IQD 1 IQD = 0.0015 BBD
03 2 2025 1 BBD = 648.8081 IQD 1 IQD = 0.0015 BBD
04 2 2025 1 BBD = 648.7925 IQD 1 IQD = 0.0015 BBD
05 2 2025 1 BBD = 648.8015 IQD 1 IQD = 0.0015 BBD
06 2 2025 1 BBD = 648.7907 IQD 1 IQD = 0.0015 BBD
07 2 2025 1 BBD = 648.8816 IQD 1 IQD = 0.0015 BBD
08 2 2025 1 BBD = 648.8097 IQD 1 IQD = 0.0015 BBD
09 2 2025 1 BBD = 648.8097 IQD 1 IQD = 0.0015 BBD
10 2 2025 1 BBD = 648.7835 IQD 1 IQD = 0.0015 BBD
11 2 2025 1 BBD = 648.8108 IQD 1 IQD = 0.0015 BBD
12 2 2025 1 BBD = 648.8137 IQD 1 IQD = 0.0015 BBD
13 2 2025 1 BBD = 648.8107 IQD 1 IQD = 0.0015 BBD
14 2 2025 1 BBD = 648.7983 IQD 1 IQD = 0.0015 BBD
15 2 2025 1 BBD = 648.7982 IQD 1 IQD = 0.0015 BBD
16 2 2025 1 BBD = 648.7982 IQD 1 IQD = 0.0015 BBD
17 2 2025 1 BBD = 648.7903 IQD 1 IQD = 0.0015 BBD
18 2 2025 1 BBD = 648.774 IQD 1 IQD = 0.0015 BBD
19 2 2025 1 BBD = 648.75 IQD 1 IQD = 0.0015 BBD
20 2 2025 1 BBD = 648.8231 IQD 1 IQD = 0.0015 BBD
21 2 2025 1 BBD = 648.8315 IQD 1 IQD = 0.0015 BBD
22 2 2025 1 BBD = 648.8315 IQD 1 IQD = 0.0015 BBD
23 2 2025 1 BBD = 648.8315 IQD 1 IQD = 0.0015 BBD
24 2 2025 1 BBD = 648.8149 IQD 1 IQD = 0.0015 BBD
25 2 2025 1 BBD = 648.8031 IQD 1 IQD = 0.0015 BBD
26 2 2025 1 BBD = 647.8315 IQD 1 IQD = 0.0015 BBD
27 2 2025 1 BBD = 648.7803 IQD 1 IQD = 0.0015 BBD
28 2 2025 1 BBD = 648.4415 IQD 1 IQD = 0.0015 BBD

Mar 2025

日付BBD-IQDIQD-BBD
01 3 2025 1 BBD = 649.1693 IQD 1 IQD = 0.0015 BBD
02 3 2025 1 BBD = 647.7417 IQD 1 IQD = 0.0015 BBD
03 3 2025 1 BBD = 649.8398 IQD 1 IQD = 0.0015 BBD
04 3 2025 1 BBD = 648.8023 IQD 1 IQD = 0.0015 BBD
05 3 2025 1 BBD = 648.8104 IQD 1 IQD = 0.0015 BBD
06 3 2025 1 BBD = 648.7961 IQD 1 IQD = 0.0015 BBD
07 3 2025 1 BBD = 648.8178 IQD 1 IQD = 0.0015 BBD
08 3 2025 1 BBD = 647.6162 IQD 1 IQD = 0.0015 BBD
09 3 2025 1 BBD = 648.8178 IQD 1 IQD = 0.0015 BBD
10 3 2025 1 BBD = 648.6972 IQD 1 IQD = 0.0015 BBD
11 3 2025 1 BBD = 649.2405 IQD 1 IQD = 0.0015 BBD
12 3 2025 1 BBD = 648.7959 IQD 1 IQD = 0.0015 BBD
13 3 2025 1 BBD = 648.817 IQD 1 IQD = 0.0015 BBD
14 3 2025 1 BBD = 648.3751 IQD 1 IQD = 0.0015 BBD
15 3 2025 1 BBD = 648.8047 IQD 1 IQD = 0.0015 BBD
16 3 2025 1 BBD = 650.4785 IQD 1 IQD = 0.0015 BBD
17 3 2025 1 BBD = 648.8279 IQD 1 IQD = 0.0015 BBD
18 3 2025 1 BBD = 648.4013 IQD 1 IQD = 0.0015 BBD
19 3 2025 1 BBD = 648.2823 IQD 1 IQD = 0.0015 BBD
20 3 2025 1 BBD = 648.9472 IQD 1 IQD = 0.0015 BBD
21 3 2025 1 BBD = 648.9297 IQD 1 IQD = 0.0015 BBD
22 3 2025 1 BBD = 648.82 IQD 1 IQD = 0.0015 BBD
23 3 2025 1 BBD = 650.4358 IQD 1 IQD = 0.0015 BBD
24 3 2025 1 BBD = 648.4693 IQD 1 IQD = 0.0015 BBD
25 3 2025 1 BBD = 649.2418 IQD 1 IQD = 0.0015 BBD
26 3 2025 1 BBD = 648.8 IQD 1 IQD = 0.0015 BBD
27 3 2025 1 BBD = 648.8064 IQD 1 IQD = 0.0015 BBD
28 3 2025 1 BBD = 648.7635 IQD 1 IQD = 0.0015 BBD
29 3 2025 1 BBD = 656.2605 IQD 1 IQD = 0.0015 BBD
30 3 2025 1 BBD = 655.9067 IQD 1 IQD = 0.0015 BBD
31 3 2025 1 BBD = 648.7824 IQD 1 IQD = 0.0015 BBD

Apr 2025

日付BBD-IQDIQD-BBD
01 4 2025 1 BBD = 645.7289 IQD 1 IQD = 0.0015 BBD
02 4 2025 1 BBD = 648.7888 IQD 1 IQD = 0.0015 BBD
03 4 2025 1 BBD = 647.8003 IQD 1 IQD = 0.0015 BBD
04 4 2025 1 BBD = 648.7967 IQD 1 IQD = 0.0015 BBD
05 4 2025 1 BBD = 648.7968 IQD 1 IQD = 0.0015 BBD
06 4 2025 1 BBD = 648.7968 IQD 1 IQD = 0.0015 BBD
07 4 2025 1 BBD = 648.8002 IQD 1 IQD = 0.0015 BBD
08 4 2025 1 BBD = 650.5269 IQD 1 IQD = 0.0015 BBD
09 4 2025 1 BBD = 648.8189 IQD 1 IQD = 0.0015 BBD
10 4 2025 1 BBD = 647.1068 IQD 1 IQD = 0.0015 BBD
11 4 2025 1 BBD = 647.4777 IQD 1 IQD = 0.0015 BBD
12 4 2025 1 BBD = 648.7986 IQD 1 IQD = 0.0015 BBD
13 4 2025 1 BBD = 650.2512 IQD 1 IQD = 0.0015 BBD
14 4 2025 1 BBD = 648.9676 IQD 1 IQD = 0.0015 BBD
15 4 2025 1 BBD = 648.782 IQD 1 IQD = 0.0015 BBD
16 4 2025 1 BBD = 649.1715 IQD 1 IQD = 0.0015 BBD
17 4 2025 1 BBD = 648.8052 IQD 1 IQD = 0.0015 BBD
18 4 2025 1 BBD = 649.1969 IQD 1 IQD = 0.0015 BBD
19 4 2025 1 BBD = 649.1969 IQD 1 IQD = 0.0015 BBD
20 4 2025 1 BBD = 649.1969 IQD 1 IQD = 0.0015 BBD
21 4 2025 1 BBD = 649.1969 IQD 1 IQD = 0.0015 BBD
22 4 2025 1 BBD = 648.8187 IQD 1 IQD = 0.0015 BBD
23 4 2025 1 BBD = 648.8142 IQD 1 IQD = 0.0015 BBD
24 4 2025 1 BBD = 648.8076 IQD 1 IQD = 0.0015 BBD
25 4 2025 1 BBD = 648.7882 IQD 1 IQD = 0.0015 BBD
26 4 2025 1 BBD = 648.8212 IQD 1 IQD = 0.0015 BBD
27 4 2025 1 BBD = 648.8211 IQD 1 IQD = 0.0015 BBD
28 4 2025 1 BBD = 648.7913 IQD 1 IQD = 0.0015 BBD
29 4 2025 1 BBD = 653.8638 IQD 1 IQD = 0.0015 BBD
30 4 2025 1 BBD = 648.7946 IQD 1 IQD = 0.0015 BBD

May 2025

日付BBD-IQDIQD-BBD
01 5 2025 1 BBD = 648.6832 IQD 1 IQD = 0.0015 BBD
02 5 2025 1 BBD = 648.8102 IQD 1 IQD = 0.0015 BBD
03 5 2025 1 BBD = 648.8047 IQD 1 IQD = 0.0015 BBD
04 5 2025 1 BBD = 648.8047 IQD 1 IQD = 0.0015 BBD
05 5 2025 1 BBD = 648.8255 IQD 1 IQD = 0.0015 BBD
06 5 2025 1 BBD = 648.7934 IQD 1 IQD = 0.0015 BBD
07 5 2025 1 BBD = 648.8146 IQD 1 IQD = 0.0015 BBD
08 5 2025 1 BBD = 648.8087 IQD 1 IQD = 0.0015 BBD
09 5 2025 1 BBD = 648.8357 IQD 1 IQD = 0.0015 BBD
10 5 2025 1 BBD = 649.0491 IQD 1 IQD = 0.0015 BBD
11 5 2025 1 BBD = 649.2884 IQD 1 IQD = 0.0015 BBD
12 5 2025 1 BBD = 648.7864 IQD 1 IQD = 0.0015 BBD
13 5 2025 1 BBD = 648.8115 IQD 1 IQD = 0.0015 BBD
14 5 2025 1 BBD = 648.8013 IQD 1 IQD = 0.0015 BBD
15 5 2025 1 BBD = 648.7728 IQD 1 IQD = 0.0015 BBD
16 5 2025 1 BBD = 648.8304 IQD 1 IQD = 0.0015 BBD
17 5 2025 1 BBD = 648.8303 IQD 1 IQD = 0.0015 BBD
18 5 2025 1 BBD = 648.8303 IQD 1 IQD = 0.0015 BBD
19 5 2025 1 BBD = 648.8231 IQD 1 IQD = 0.0015 BBD
20 5 2025 1 BBD = 648.8131 IQD 1 IQD = 0.0015 BBD
21 5 2025 1 BBD = 648.7763 IQD 1 IQD = 0.0015 BBD
22 5 2025 1 BBD = 648.8159 IQD 1 IQD = 0.0015 BBD
23 5 2025 1 BBD = 648.8044 IQD 1 IQD = 0.0015 BBD
24 5 2025 1 BBD = 648.8044 IQD 1 IQD = 0.0015 BBD
25 5 2025 1 BBD = 648.8044 IQD 1 IQD = 0.0015 BBD
26 5 2025 1 BBD = 648.7804 IQD 1 IQD = 0.0015 BBD
27 5 2025 1 BBD = 648.795 IQD 1 IQD = 0.0015 BBD
28 5 2025 1 BBD = 648.8162 IQD 1 IQD = 0.0015 BBD
29 5 2025 1 BBD = 648.778 IQD 1 IQD = 0.0015 BBD
30 5 2025 1 BBD = 648.7903 IQD 1 IQD = 0.0015 BBD
31 5 2025 1 BBD = 648.7901 IQD 1 IQD = 0.0015 BBD

Jun 2025

日付BBD-IQDIQD-BBD
01 6 2025 1 BBD = 649.6691 IQD 1 IQD = 0.0015 BBD
02 6 2025 1 BBD = 648.7918 IQD 1 IQD = 0.0015 BBD
03 6 2025 1 BBD = 648.8129 IQD 1 IQD = 0.0015 BBD
04 6 2025 1 BBD = 648.8207 IQD 1 IQD = 0.0015 BBD
05 6 2025 1 BBD = 648.8339 IQD 1 IQD = 0.0015 BBD
06 6 2025 1 BBD = 648.9282 IQD 1 IQD = 0.0015 BBD

BBD-IQDおよびIQD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats