currencystats247.com

CurrencyStats247 > 為替レート > BBD-INRおよびINR-BBDの為替レート - 2026年

BBD-INRおよびINR-BBDの為替レート - 2026年

BBD-INRおよびINR-BBDの為替レート

下から2026年のBBD-INRおよびINR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 46.2869 INR
1 INR = 0.0216 BBD

Jan 2026

日付BBD-INRINR-BBD
01 1 2026 1 BBD = 44.6462 INR 1 INR = 0.0224 BBD
02 1 2026 1 BBD = 44.7916 INR 1 INR = 0.0223 BBD
03 1 2026 1 BBD = 44.7156 INR 1 INR = 0.0224 BBD
04 1 2026 1 BBD = 44.7156 INR 1 INR = 0.0224 BBD
05 1 2026 1 BBD = 44.8318 INR 1 INR = 0.0223 BBD
06 1 2026 1 BBD = 44.7892 INR 1 INR = 0.0223 BBD
07 1 2026 1 BBD = 44.6152 INR 1 INR = 0.0224 BBD
08 1 2026 1 BBD = 44.6291 INR 1 INR = 0.0224 BBD
09 1 2026 1 BBD = 44.7588 INR 1 INR = 0.0223 BBD
10 1 2026 1 BBD = 44.8094 INR 1 INR = 0.0223 BBD
11 1 2026 1 BBD = 44.7816 INR 1 INR = 0.0223 BBD
12 1 2026 1 BBD = 44.7826 INR 1 INR = 0.0223 BBD
13 1 2026 1 BBD = 44.788 INR 1 INR = 0.0223 BBD
14 1 2026 1 BBD = 44.8297 INR 1 INR = 0.0223 BBD
15 1 2026 1 BBD = 44.8634 INR 1 INR = 0.0223 BBD
16 1 2026 1 BBD = 45.0643 INR 1 INR = 0.0222 BBD
17 1 2026 1 BBD = 44.9827 INR 1 INR = 0.0222 BBD
18 1 2026 1 BBD = 45.0624 INR 1 INR = 0.0222 BBD
19 1 2026 1 BBD = 45.1448 INR 1 INR = 0.0222 BBD
20 1 2026 1 BBD = 45.1828 INR 1 INR = 0.0221 BBD
21 1 2026 1 BBD = 45.502 INR 1 INR = 0.022 BBD
22 1 2026 1 BBD = 45.4826 INR 1 INR = 0.022 BBD
23 1 2026 1 BBD = 45.6249 INR 1 INR = 0.0219 BBD
24 1 2026 1 BBD = 45.8707 INR 1 INR = 0.0218 BBD
25 1 2026 1 BBD = 45.8295 INR 1 INR = 0.0218 BBD
26 1 2026 1 BBD = 45.5585 INR 1 INR = 0.0219 BBD
27 1 2026 1 BBD = 45.5596 INR 1 INR = 0.0219 BBD
28 1 2026 1 BBD = 45.6411 INR 1 INR = 0.0219 BBD
29 1 2026 1 BBD = 45.63 INR 1 INR = 0.0219 BBD
30 1 2026 1 BBD = 45.6336 INR 1 INR = 0.0219 BBD
31 1 2026 1 BBD = 45.1697 INR 1 INR = 0.0221 BBD

Feb 2026

日付BBD-INRINR-BBD
01 2 2026 1 BBD = 45.1653 INR 1 INR = 0.0221 BBD
02 2 2026 1 BBD = 45.3818 INR 1 INR = 0.022 BBD
03 2 2026 1 BBD = 44.8636 INR 1 INR = 0.0223 BBD
04 2 2026 1 BBD = 44.9081 INR 1 INR = 0.0223 BBD
05 2 2026 1 BBD = 44.8349 INR 1 INR = 0.0223 BBD
06 2 2026 1 BBD = 45.0312 INR 1 INR = 0.0222 BBD
07 2 2026 1 BBD = 45.1013 INR 1 INR = 0.0222 BBD
08 2 2026 1 BBD = 45.1013 INR 1 INR = 0.0222 BBD
09 2 2026 1 BBD = 45.0624 INR 1 INR = 0.0222 BBD
10 2 2026 1 BBD = 44.9623 INR 1 INR = 0.0222 BBD
11 2 2026 1 BBD = 45.0218 INR 1 INR = 0.0222 BBD
12 2 2026 1 BBD = 44.9805 INR 1 INR = 0.0222 BBD
13 2 2026 1 BBD = 44.984 INR 1 INR = 0.0222 BBD
14 2 2026 1 BBD = 45.0094 INR 1 INR = 0.0222 BBD
15 2 2026 1 BBD = 45.0094 INR 1 INR = 0.0222 BBD
16 2 2026 1 BBD = 45.0326 INR 1 INR = 0.0222 BBD
17 2 2026 1 BBD = 45.0223 INR 1 INR = 0.0222 BBD
18 2 2026 1 BBD = 45.0384 INR 1 INR = 0.0222 BBD
19 2 2026 1 BBD = 45.253 INR 1 INR = 0.0221 BBD
20 2 2026 1 BBD = 45.1669 INR 1 INR = 0.0221 BBD
21 2 2026 1 BBD = 45.149 INR 1 INR = 0.0221 BBD
22 2 2026 1 BBD = 45.1471 INR 1 INR = 0.0221 BBD
23 2 2026 1 BBD = 45.1976 INR 1 INR = 0.0221 BBD
24 2 2026 1 BBD = 45.1295 INR 1 INR = 0.0222 BBD
25 2 2026 1 BBD = 45.1584 INR 1 INR = 0.0221 BBD
26 2 2026 1 BBD = 45.1469 INR 1 INR = 0.0221 BBD
27 2 2026 1 BBD = 45.2348 INR 1 INR = 0.0221 BBD
28 2 2026 1 BBD = 45.2947 INR 1 INR = 0.0221 BBD

Mar 2026

日付BBD-INRINR-BBD
01 3 2026 1 BBD = 45.2947 INR 1 INR = 0.0221 BBD
02 3 2026 1 BBD = 45.4458 INR 1 INR = 0.022 BBD
03 3 2026 1 BBD = 45.7402 INR 1 INR = 0.0219 BBD
04 3 2026 1 BBD = 45.7613 INR 1 INR = 0.0219 BBD
05 3 2026 1 BBD = 45.501 INR 1 INR = 0.022 BBD
06 3 2026 1 BBD = 45.6003 INR 1 INR = 0.0219 BBD
07 3 2026 1 BBD = 45.8898 INR 1 INR = 0.0218 BBD
08 3 2026 1 BBD = 45.8932 INR 1 INR = 0.0218 BBD
09 3 2026 1 BBD = 45.8086 INR 1 INR = 0.0218 BBD
10 3 2026 1 BBD = 45.6221 INR 1 INR = 0.0219 BBD
11 3 2026 1 BBD = 45.9502 INR 1 INR = 0.0218 BBD
12 3 2026 1 BBD = 45.7437 INR 1 INR = 0.0219 BBD
13 3 2026 1 BBD = 45.8532 INR 1 INR = 0.0218 BBD
14 3 2026 1 BBD = 45.9498 INR 1 INR = 0.0218 BBD
15 3 2026 1 BBD = 45.9718 INR 1 INR = 0.0218 BBD
16 3 2026 1 BBD = 45.8116 INR 1 INR = 0.0218 BBD
17 3 2026 1 BBD = 45.92 INR 1 INR = 0.0218 BBD
18 3 2026 1 BBD = 45.9996 INR 1 INR = 0.0217 BBD
19 3 2026 1 BBD = 46.286 INR 1 INR = 0.0216 BBD
20 3 2026 1 BBD = 46.4804 INR 1 INR = 0.0215 BBD
21 3 2026 1 BBD = 46.7572 INR 1 INR = 0.0214 BBD
22 3 2026 1 BBD = 46.7572 INR 1 INR = 0.0214 BBD
23 3 2026 1 BBD = 46.4764 INR 1 INR = 0.0215 BBD
24 3 2026 1 BBD = 46.5427 INR 1 INR = 0.0215 BBD
25 3 2026 1 BBD = 46.5938 INR 1 INR = 0.0215 BBD
26 3 2026 1 BBD = 46.7798 INR 1 INR = 0.0214 BBD
27 3 2026 1 BBD = 47.0212 INR 1 INR = 0.0213 BBD
28 3 2026 1 BBD = 47.0948 INR 1 INR = 0.0212 BBD
29 3 2026 1 BBD = 47.2471 INR 1 INR = 0.0212 BBD
30 3 2026 1 BBD = 46.9618 INR 1 INR = 0.0213 BBD
31 3 2026 1 BBD = 46.6391 INR 1 INR = 0.0214 BBD

Apr 2026

日付BBD-INRINR-BBD
01 4 2026 1 BBD = 46.3784 INR 1 INR = 0.0216 BBD
02 4 2026 1 BBD = 46.2138 INR 1 INR = 0.0216 BBD
03 4 2026 1 BBD = 46.1115 INR 1 INR = 0.0217 BBD
04 4 2026 1 BBD = 46.1482 INR 1 INR = 0.0217 BBD
05 4 2026 1 BBD = 46.1482 INR 1 INR = 0.0217 BBD
06 4 2026 1 BBD = 46.2998 INR 1 INR = 0.0216 BBD
07 4 2026 1 BBD = 46.1717 INR 1 INR = 0.0217 BBD
08 4 2026 1 BBD = 45.8274 INR 1 INR = 0.0218 BBD
09 4 2026 1 BBD = 45.9851 INR 1 INR = 0.0217 BBD
10 4 2026 1 BBD = 46.1245 INR 1 INR = 0.0217 BBD
11 4 2026 1 BBD = 46.2888 INR 1 INR = 0.0216 BBD
12 4 2026 1 BBD = 46.2888 INR 1 INR = 0.0216 BBD
13 4 2026 1 BBD = 46.3713 INR 1 INR = 0.0216 BBD
14 4 2026 1 BBD = 46.2215 INR 1 INR = 0.0216 BBD
15 4 2026 1 BBD = 46.3896 INR 1 INR = 0.0216 BBD
16 4 2026 1 BBD = 46.3151 INR 1 INR = 0.0216 BBD
17 4 2026 1 BBD = 46.1097 INR 1 INR = 0.0217 BBD
18 4 2026 1 BBD = 45.9002 INR 1 INR = 0.0218 BBD
19 4 2026 1 BBD = 45.8997 INR 1 INR = 0.0218 BBD
20 4 2026 1 BBD = 46.2223 INR 1 INR = 0.0216 BBD
21 4 2026 1 BBD = 46.4264 INR 1 INR = 0.0215 BBD
22 4 2026 1 BBD = 46.5196 INR 1 INR = 0.0215 BBD
23 4 2026 1 BBD = 46.5507 INR 1 INR = 0.0215 BBD
24 4 2026 1 BBD = 46.7631 INR 1 INR = 0.0214 BBD
25 4 2026 1 BBD = 46.8713 INR 1 INR = 0.0213 BBD
26 4 2026 1 BBD = 46.8713 INR 1 INR = 0.0213 BBD
27 4 2026 1 BBD = 46.7209 INR 1 INR = 0.0214 BBD
28 4 2026 1 BBD = 47.0141 INR 1 INR = 0.0213 BBD
29 4 2026 1 BBD = 47.0363 INR 1 INR = 0.0213 BBD
30 4 2026 1 BBD = 47.1163 INR 1 INR = 0.0212 BBD

May 2026

日付BBD-INRINR-BBD
01 5 2026 1 BBD = 47.0831 INR 1 INR = 0.0212 BBD
02 5 2026 1 BBD = 47.1127 INR 1 INR = 0.0212 BBD
03 5 2026 1 BBD = 47.1127 INR 1 INR = 0.0212 BBD
04 5 2026 1 BBD = 47.2487 INR 1 INR = 0.0212 BBD
05 5 2026 1 BBD = 47.2467 INR 1 INR = 0.0212 BBD
06 5 2026 1 BBD = 46.8034 INR 1 INR = 0.0214 BBD
07 5 2026 1 BBD = 46.7528 INR 1 INR = 0.0214 BBD
08 5 2026 1 BBD = 46.9095 INR 1 INR = 0.0213 BBD
09 5 2026 1 BBD = 47.0075 INR 1 INR = 0.0213 BBD
10 5 2026 1 BBD = 47.0075 INR 1 INR = 0.0213 BBD
11 5 2026 1 BBD = 47.3052 INR 1 INR = 0.0211 BBD
12 5 2026 1 BBD = 47.4936 INR 1 INR = 0.0211 BBD
13 5 2026 1 BBD = 47.4863 INR 1 INR = 0.0211 BBD
14 5 2026 1 BBD = 47.5246 INR 1 INR = 0.021 BBD
15 5 2026 1 BBD = 47.5662 INR 1 INR = 0.021 BBD
16 5 2026 1 BBD = 47.5558 INR 1 INR = 0.021 BBD
17 5 2026 1 BBD = 47.5558 INR 1 INR = 0.021 BBD
18 5 2026 1 BBD = 47.8613 INR 1 INR = 0.0209 BBD
19 5 2026 1 BBD = 47.9643 INR 1 INR = 0.0208 BBD
20 5 2026 1 BBD = 48.0629 INR 1 INR = 0.0208 BBD
21 5 2026 1 BBD = 47.8586 INR 1 INR = 0.0209 BBD
22 5 2026 1 BBD = 47.4921 INR 1 INR = 0.0211 BBD
23 5 2026 1 BBD = 47.5614 INR 1 INR = 0.021 BBD
24 5 2026 1 BBD = 47.5614 INR 1 INR = 0.021 BBD
25 5 2026 1 BBD = 47.2785 INR 1 INR = 0.0212 BBD
26 5 2026 1 BBD = 47.5245 INR 1 INR = 0.021 BBD
27 5 2026 1 BBD = 47.557 INR 1 INR = 0.021 BBD
28 5 2026 1 BBD = 47.7369 INR 1 INR = 0.0209 BBD
29 5 2026 1 BBD = 47.1443 INR 1 INR = 0.0212 BBD
30 5 2026 1 BBD = 47.1607 INR 1 INR = 0.0212 BBD
31 5 2026 1 BBD = 47.1696 INR 1 INR = 0.0212 BBD

Jun 2026

日付BBD-INRINR-BBD
01 6 2026 1 BBD = 47.1029 INR 1 INR = 0.0212 BBD
02 6 2026 1 BBD = 47.3227 INR 1 INR = 0.0211 BBD
03 6 2026 1 BBD = 47.5541 INR 1 INR = 0.021 BBD

Jul 2026

日付BBD-INRINR-BBD
01 7 2026 1 BBD = 47.2173 INR 1 INR = 0.0212 BBD
02 7 2026 1 BBD = 47.3813 INR 1 INR = 0.0211 BBD
03 7 2026 1 BBD = 47.2783 INR 1 INR = 0.0212 BBD
04 7 2026 1 BBD = 47.2608 INR 1 INR = 0.0212 BBD
05 7 2026 1 BBD = 47.2608 INR 1 INR = 0.0212 BBD
06 7 2026 1 BBD = 47.3459 INR 1 INR = 0.0211 BBD
07 7 2026 1 BBD = 47.1254 INR 1 INR = 0.0212 BBD
08 7 2026 1 BBD = 47.4284 INR 1 INR = 0.0211 BBD
09 7 2026 1 BBD = 47.4207 INR 1 INR = 0.0211 BBD
10 7 2026 1 BBD = 47.3348 INR 1 INR = 0.0211 BBD
11 7 2026 1 BBD = 47.417 INR 1 INR = 0.0211 BBD
12 7 2026 1 BBD = 47.2823 INR 1 INR = 0.0211 BBD
13 7 2026 1 BBD = 47.4719 INR 1 INR = 0.0211 BBD
14 7 2026 1 BBD = 47.799 INR 1 INR = 0.0209 BBD
15 7 2026 1 BBD = 47.8515 INR 1 INR = 0.0209 BBD
16 7 2026 1 BBD = 47.8421 INR 1 INR = 0.0209 BBD
17 7 2026 1 BBD = 47.7896 INR 1 INR = 0.0209 BBD
18 7 2026 1 BBD = 47.8624 INR 1 INR = 0.0209 BBD
19 7 2026 1 BBD = 47.8624 INR 1 INR = 0.0209 BBD
20 7 2026 1 BBD = 47.8393 INR 1 INR = 0.0209 BBD
21 7 2026 1 BBD = 47.7771 INR 1 INR = 0.0209 BBD
22 7 2026 1 BBD = 47.9319 INR 1 INR = 0.0209 BBD
23 7 2026 1 BBD = 47.9862 INR 1 INR = 0.0208 BBD
24 7 2026 1 BBD = 47.9465 INR 1 INR = 0.0209 BBD
25 7 2026 1 BBD = 47.9299 INR 1 INR = 0.0209 BBD
26 7 2026 1 BBD = 47.9299 INR 1 INR = 0.0209 BBD

BBD-INRおよびINR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats