currencystats247.com

CurrencyStats247 > 為替レート > BBD-INRおよびINR-BBDの為替レート - 2025年

BBD-INRおよびINR-BBDの為替レート - 2025年

BBD-INRおよびINR-BBDの為替レート

下から2025年のBBD-INRおよびINR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 42.7825 INR
1 INR = 0.0234 BBD

Jan 2025

日付BBD-INRINR-BBD
01 1 2025 1 BBD = 42.5142 INR 1 INR = 0.0235 BBD
02 1 2025 1 BBD = 42.4681 INR 1 INR = 0.0235 BBD
03 1 2025 1 BBD = 42.4787 INR 1 INR = 0.0235 BBD
04 1 2025 1 BBD = 42.5471 INR 1 INR = 0.0235 BBD
05 1 2025 1 BBD = 42.5471 INR 1 INR = 0.0235 BBD
06 1 2025 1 BBD = 42.3589 INR 1 INR = 0.0236 BBD
07 1 2025 1 BBD = 42.4454 INR 1 INR = 0.0236 BBD
08 1 2025 1 BBD = 42.4989 INR 1 INR = 0.0235 BBD
09 1 2025 1 BBD = 42.5201 INR 1 INR = 0.0235 BBD
10 1 2025 1 BBD = 42.59 INR 1 INR = 0.0235 BBD
11 1 2025 1 BBD = 42.5031 INR 1 INR = 0.0235 BBD
12 1 2025 1 BBD = 42.5031 INR 1 INR = 0.0235 BBD
13 1 2025 1 BBD = 42.9257 INR 1 INR = 0.0233 BBD
14 1 2025 1 BBD = 42.8256 INR 1 INR = 0.0234 BBD
15 1 2025 1 BBD = 42.7923 INR 1 INR = 0.0234 BBD
16 1 2025 1 BBD = 42.8473 INR 1 INR = 0.0233 BBD
17 1 2025 1 BBD = 42.8856 INR 1 INR = 0.0233 BBD
18 1 2025 1 BBD = 42.8805 INR 1 INR = 0.0233 BBD
19 1 2025 1 BBD = 42.8805 INR 1 INR = 0.0233 BBD
20 1 2025 1 BBD = 42.7983 INR 1 INR = 0.0234 BBD
21 1 2025 1 BBD = 42.8814 INR 1 INR = 0.0233 BBD
22 1 2025 1 BBD = 43.0338 INR 1 INR = 0.0232 BBD
23 1 2025 1 BBD = 42.7849 INR 1 INR = 0.0234 BBD
24 1 2025 1 BBD = 42.7134 INR 1 INR = 0.0234 BBD
25 1 2025 1 BBD = 42.7775 INR 1 INR = 0.0234 BBD
26 1 2025 1 BBD = 42.7775 INR 1 INR = 0.0234 BBD
27 1 2025 1 BBD = 42.7472 INR 1 INR = 0.0234 BBD
28 1 2025 1 BBD = 42.8313 INR 1 INR = 0.0233 BBD
29 1 2025 1 BBD = 42.846 INR 1 INR = 0.0233 BBD
30 1 2025 1 BBD = 42.9194 INR 1 INR = 0.0233 BBD
31 1 2025 1 BBD = 42.9082 INR 1 INR = 0.0233 BBD

Feb 2025

日付BBD-INRINR-BBD
01 2 2025 1 BBD = 42.9545 INR 1 INR = 0.0233 BBD
02 2 2025 1 BBD = 42.8801 INR 1 INR = 0.0233 BBD
03 2 2025 1 BBD = 43.1429 INR 1 INR = 0.0232 BBD
04 2 2025 1 BBD = 43.1409 INR 1 INR = 0.0232 BBD
05 2 2025 1 BBD = 43.2682 INR 1 INR = 0.0231 BBD
06 2 2025 1 BBD = 43.3672 INR 1 INR = 0.0231 BBD
07 2 2025 1 BBD = 43.3202 INR 1 INR = 0.0231 BBD
08 2 2025 1 BBD = 43.2168 INR 1 INR = 0.0231 BBD
09 2 2025 1 BBD = 43.2832 INR 1 INR = 0.0231 BBD
10 2 2025 1 BBD = 43.2843 INR 1 INR = 0.0231 BBD
11 2 2025 1 BBD = 42.9541 INR 1 INR = 0.0233 BBD
12 2 2025 1 BBD = 43.016 INR 1 INR = 0.0232 BBD
13 2 2025 1 BBD = 43.1744 INR 1 INR = 0.0232 BBD
14 2 2025 1 BBD = 42.9064 INR 1 INR = 0.0233 BBD
15 2 2025 1 BBD = 43.0492 INR 1 INR = 0.0232 BBD
16 2 2025 1 BBD = 43.0492 INR 1 INR = 0.0232 BBD
17 2 2025 1 BBD = 43.0373 INR 1 INR = 0.0232 BBD
18 2 2025 1 BBD = 43.0272 INR 1 INR = 0.0232 BBD
19 2 2025 1 BBD = 43.0456 INR 1 INR = 0.0232 BBD
20 2 2025 1 BBD = 43.0617 INR 1 INR = 0.0232 BBD
21 2 2025 1 BBD = 42.8787 INR 1 INR = 0.0233 BBD
22 2 2025 1 BBD = 42.8757 INR 1 INR = 0.0233 BBD
23 2 2025 1 BBD = 42.9004 INR 1 INR = 0.0233 BBD
24 2 2025 1 BBD = 42.9627 INR 1 INR = 0.0233 BBD
25 2 2025 1 BBD = 43.2212 INR 1 INR = 0.0231 BBD
26 2 2025 1 BBD = 43.1539 INR 1 INR = 0.0232 BBD
27 2 2025 1 BBD = 43.1857 INR 1 INR = 0.0232 BBD
28 2 2025 1 BBD = 43.2689 INR 1 INR = 0.0231 BBD

Mar 2025

日付BBD-INRINR-BBD
01 3 2025 1 BBD = 43.3459 INR 1 INR = 0.0231 BBD
02 3 2025 1 BBD = 43.2452 INR 1 INR = 0.0231 BBD
03 3 2025 1 BBD = 43.3818 INR 1 INR = 0.0231 BBD
04 3 2025 1 BBD = 43.1671 INR 1 INR = 0.0232 BBD
05 3 2025 1 BBD = 43.19 INR 1 INR = 0.0232 BBD
06 3 2025 1 BBD = 43.1337 INR 1 INR = 0.0232 BBD
07 3 2025 1 BBD = 43.047 INR 1 INR = 0.0232 BBD
08 3 2025 1 BBD = 43.1073 INR 1 INR = 0.0232 BBD
09 3 2025 1 BBD = 43.1112 INR 1 INR = 0.0232 BBD
10 3 2025 1 BBD = 43.1196 INR 1 INR = 0.0232 BBD
11 3 2025 1 BBD = 43.2363 INR 1 INR = 0.0231 BBD
12 3 2025 1 BBD = 43.15 INR 1 INR = 0.0232 BBD
13 3 2025 1 BBD = 43.1132 INR 1 INR = 0.0232 BBD
14 3 2025 1 BBD = 43.0928 INR 1 INR = 0.0232 BBD
15 3 2025 1 BBD = 43.163 INR 1 INR = 0.0232 BBD
16 3 2025 1 BBD = 43.1641 INR 1 INR = 0.0232 BBD
17 3 2025 1 BBD = 42.9829 INR 1 INR = 0.0233 BBD
18 3 2025 1 BBD = 42.9485 INR 1 INR = 0.0233 BBD
19 3 2025 1 BBD = 42.87 INR 1 INR = 0.0233 BBD
20 3 2025 1 BBD = 42.7685 INR 1 INR = 0.0234 BBD
21 3 2025 1 BBD = 42.7609 INR 1 INR = 0.0234 BBD
22 3 2025 1 BBD = 42.6955 INR 1 INR = 0.0234 BBD
23 3 2025 1 BBD = 42.6959 INR 1 INR = 0.0234 BBD
24 3 2025 1 BBD = 42.5594 INR 1 INR = 0.0235 BBD
25 3 2025 1 BBD = 42.412 INR 1 INR = 0.0236 BBD
26 3 2025 1 BBD = 42.3942 INR 1 INR = 0.0236 BBD
27 3 2025 1 BBD = 42.4898 INR 1 INR = 0.0235 BBD
28 3 2025 1 BBD = 42.3631 INR 1 INR = 0.0236 BBD
29 3 2025 1 BBD = 42.8157 INR 1 INR = 0.0234 BBD
30 3 2025 1 BBD = 42.8174 INR 1 INR = 0.0234 BBD
31 3 2025 1 BBD = 42.3152 INR 1 INR = 0.0236 BBD

Apr 2025

日付BBD-INRINR-BBD
01 4 2025 1 BBD = 42.2905 INR 1 INR = 0.0236 BBD
02 4 2025 1 BBD = 42.3396 INR 1 INR = 0.0236 BBD
03 4 2025 1 BBD = 42.3275 INR 1 INR = 0.0236 BBD
04 4 2025 1 BBD = 42.3664 INR 1 INR = 0.0236 BBD
05 4 2025 1 BBD = 42.1001 INR 1 INR = 0.0238 BBD
06 4 2025 1 BBD = 42.1001 INR 1 INR = 0.0238 BBD
07 4 2025 1 BBD = 42.4445 INR 1 INR = 0.0236 BBD
08 4 2025 1 BBD = 42.606 INR 1 INR = 0.0235 BBD
09 4 2025 1 BBD = 42.9696 INR 1 INR = 0.0233 BBD
10 4 2025 1 BBD = 42.9188 INR 1 INR = 0.0233 BBD
11 4 2025 1 BBD = 42.733 INR 1 INR = 0.0234 BBD
12 4 2025 1 BBD = 42.6692 INR 1 INR = 0.0234 BBD
13 4 2025 1 BBD = 42.7023 INR 1 INR = 0.0234 BBD
14 4 2025 1 BBD = 42.6542 INR 1 INR = 0.0234 BBD
15 4 2025 1 BBD = 42.445 INR 1 INR = 0.0236 BBD
16 4 2025 1 BBD = 42.5004 INR 1 INR = 0.0235 BBD
17 4 2025 1 BBD = 42.3264 INR 1 INR = 0.0236 BBD
18 4 2025 1 BBD = 42.3105 INR 1 INR = 0.0236 BBD
19 4 2025 1 BBD = 42.3105 INR 1 INR = 0.0236 BBD
20 4 2025 1 BBD = 42.3105 INR 1 INR = 0.0236 BBD
21 4 2025 1 BBD = 42.3105 INR 1 INR = 0.0236 BBD
22 4 2025 1 BBD = 42.1986 INR 1 INR = 0.0237 BBD
23 4 2025 1 BBD = 42.3134 INR 1 INR = 0.0236 BBD
24 4 2025 1 BBD = 42.2965 INR 1 INR = 0.0236 BBD
25 4 2025 1 BBD = 42.313 INR 1 INR = 0.0236 BBD
26 4 2025 1 BBD = 42.2897 INR 1 INR = 0.0236 BBD
27 4 2025 1 BBD = 42.2897 INR 1 INR = 0.0236 BBD
28 4 2025 1 BBD = 42.1064 INR 1 INR = 0.0237 BBD
29 4 2025 1 BBD = 42.5064 INR 1 INR = 0.0235 BBD
30 4 2025 1 BBD = 41.8883 INR 1 INR = 0.0239 BBD

May 2025

日付BBD-INRINR-BBD
01 5 2025 1 BBD = 41.7789 INR 1 INR = 0.0239 BBD
02 5 2025 1 BBD = 41.8098 INR 1 INR = 0.0239 BBD
03 5 2025 1 BBD = 41.7645 INR 1 INR = 0.0239 BBD
04 5 2025 1 BBD = 41.834 INR 1 INR = 0.0239 BBD
05 5 2025 1 BBD = 41.7962 INR 1 INR = 0.0239 BBD
06 5 2025 1 BBD = 41.7943 INR 1 INR = 0.0239 BBD
07 5 2025 1 BBD = 41.9636 INR 1 INR = 0.0238 BBD
08 5 2025 1 BBD = 42.3898 INR 1 INR = 0.0236 BBD
09 5 2025 1 BBD = 42.2989 INR 1 INR = 0.0236 BBD
10 5 2025 1 BBD = 42.3231 INR 1 INR = 0.0236 BBD
11 5 2025 1 BBD = 42.334 INR 1 INR = 0.0236 BBD
12 5 2025 1 BBD = 42.077 INR 1 INR = 0.0238 BBD
13 5 2025 1 BBD = 42.2636 INR 1 INR = 0.0237 BBD
14 5 2025 1 BBD = 42.195 INR 1 INR = 0.0237 BBD
15 5 2025 1 BBD = 42.3347 INR 1 INR = 0.0236 BBD
16 5 2025 1 BBD = 42.389 INR 1 INR = 0.0236 BBD
17 5 2025 1 BBD = 42.2528 INR 1 INR = 0.0237 BBD
18 5 2025 1 BBD = 42.2528 INR 1 INR = 0.0237 BBD
19 5 2025 1 BBD = 42.2996 INR 1 INR = 0.0236 BBD
20 5 2025 1 BBD = 42.4121 INR 1 INR = 0.0236 BBD
21 5 2025 1 BBD = 42.3993 INR 1 INR = 0.0236 BBD
22 5 2025 1 BBD = 42.6239 INR 1 INR = 0.0235 BBD
23 5 2025 1 BBD = 42.2532 INR 1 INR = 0.0237 BBD
24 5 2025 1 BBD = 42.2385 INR 1 INR = 0.0237 BBD
25 5 2025 1 BBD = 42.2385 INR 1 INR = 0.0237 BBD
26 5 2025 1 BBD = 42.1418 INR 1 INR = 0.0237 BBD
27 5 2025 1 BBD = 42.2992 INR 1 INR = 0.0236 BBD
28 5 2025 1 BBD = 42.2685 INR 1 INR = 0.0237 BBD
29 5 2025 1 BBD = 42.3184 INR 1 INR = 0.0236 BBD
30 5 2025 1 BBD = 42.3955 INR 1 INR = 0.0236 BBD
31 5 2025 1 BBD = 42.4033 INR 1 INR = 0.0236 BBD

Jun 2025

日付BBD-INRINR-BBD
01 6 2025 1 BBD = 42.4603 INR 1 INR = 0.0236 BBD
02 6 2025 1 BBD = 42.3244 INR 1 INR = 0.0236 BBD
03 6 2025 1 BBD = 42.4004 INR 1 INR = 0.0236 BBD
04 6 2025 1 BBD = 42.5539 INR 1 INR = 0.0235 BBD
05 6 2025 1 BBD = 42.502 INR 1 INR = 0.0235 BBD
06 6 2025 1 BBD = 42.4656 INR 1 INR = 0.0235 BBD
07 6 2025 1 BBD = 42.4148 INR 1 INR = 0.0236 BBD
08 6 2025 1 BBD = 42.4148 INR 1 INR = 0.0236 BBD
09 6 2025 1 BBD = 42.4267 INR 1 INR = 0.0236 BBD
10 6 2025 1 BBD = 42.4128 INR 1 INR = 0.0236 BBD
11 6 2025 1 BBD = 42.3434 INR 1 INR = 0.0236 BBD
12 6 2025 1 BBD = 42.3691 INR 1 INR = 0.0236 BBD
13 6 2025 1 BBD = 42.6198 INR 1 INR = 0.0235 BBD
14 6 2025 1 BBD = 42.8733 INR 1 INR = 0.0233 BBD
15 6 2025 1 BBD = 42.8733 INR 1 INR = 0.0233 BBD
16 6 2025 1 BBD = 42.6345 INR 1 INR = 0.0235 BBD
17 6 2025 1 BBD = 42.7303 INR 1 INR = 0.0234 BBD
18 6 2025 1 BBD = 42.8497 INR 1 INR = 0.0233 BBD
19 6 2025 1 BBD = 43.0044 INR 1 INR = 0.0233 BBD
20 6 2025 1 BBD = 42.8936 INR 1 INR = 0.0233 BBD
21 6 2025 1 BBD = 42.9052 INR 1 INR = 0.0233 BBD
22 6 2025 1 BBD = 42.9052 INR 1 INR = 0.0233 BBD
23 6 2025 1 BBD = 43.0104 INR 1 INR = 0.0233 BBD
24 6 2025 1 BBD = 42.6412 INR 1 INR = 0.0235 BBD
25 6 2025 1 BBD = 42.6521 INR 1 INR = 0.0234 BBD
26 6 2025 1 BBD = 42.4139 INR 1 INR = 0.0236 BBD
27 6 2025 1 BBD = 42.366 INR 1 INR = 0.0236 BBD
28 6 2025 1 BBD = 42.3538 INR 1 INR = 0.0236 BBD
29 6 2025 1 BBD = 42.3794 INR 1 INR = 0.0236 BBD
30 6 2025 1 BBD = 42.471 INR 1 INR = 0.0235 BBD

Jul 2025

日付BBD-INRINR-BBD
01 7 2025 1 BBD = 42.3607 INR 1 INR = 0.0236 BBD
02 7 2025 1 BBD = 42.4219 INR 1 INR = 0.0236 BBD
03 7 2025 1 BBD = 42.2773 INR 1 INR = 0.0237 BBD
04 7 2025 1 BBD = 42.3119 INR 1 INR = 0.0236 BBD
05 7 2025 1 BBD = 42.4968 INR 1 INR = 0.0235 BBD
06 7 2025 1 BBD = 42.4968 INR 1 INR = 0.0235 BBD
07 7 2025 1 BBD = 42.5289 INR 1 INR = 0.0235 BBD
08 7 2025 1 BBD = 42.4604 INR 1 INR = 0.0236 BBD
09 7 2025 1 BBD = 42.4639 INR 1 INR = 0.0235 BBD
10 7 2025 1 BBD = 42.414 INR 1 INR = 0.0236 BBD
11 7 2025 1 BBD = 42.5028 INR 1 INR = 0.0235 BBD
12 7 2025 1 BBD = 42.5165 INR 1 INR = 0.0235 BBD
13 7 2025 1 BBD = 42.5196 INR 1 INR = 0.0235 BBD
14 7 2025 1 BBD = 42.5887 INR 1 INR = 0.0235 BBD
15 7 2025 1 BBD = 42.4955 INR 1 INR = 0.0235 BBD
16 7 2025 1 BBD = 42.5502 INR 1 INR = 0.0235 BBD
17 7 2025 1 BBD = 42.6302 INR 1 INR = 0.0235 BBD
18 7 2025 1 BBD = 42.6782 INR 1 INR = 0.0234 BBD
19 7 2025 1 BBD = 42.6299 INR 1 INR = 0.0235 BBD
20 7 2025 1 BBD = 42.629 INR 1 INR = 0.0235 BBD
21 7 2025 1 BBD = 42.7858 INR 1 INR = 0.0234 BBD
22 7 2025 1 BBD = 42.8087 INR 1 INR = 0.0234 BBD
23 7 2025 1 BBD = 42.8006 INR 1 INR = 0.0234 BBD
24 7 2025 1 BBD = 42.7928 INR 1 INR = 0.0234 BBD
25 7 2025 1 BBD = 42.8144 INR 1 INR = 0.0234 BBD
26 7 2025 1 BBD = 42.9171 INR 1 INR = 0.0233 BBD
27 7 2025 1 BBD = 42.9171 INR 1 INR = 0.0233 BBD
28 7 2025 1 BBD = 42.9147 INR 1 INR = 0.0233 BBD
29 7 2025 1 BBD = 42.9726 INR 1 INR = 0.0233 BBD
30 7 2025 1 BBD = 43.2876 INR 1 INR = 0.0231 BBD
31 7 2025 1 BBD = 43.4238 INR 1 INR = 0.023 BBD

Aug 2025

日付BBD-INRINR-BBD
01 8 2025 1 BBD = 43.3442 INR 1 INR = 0.0231 BBD
02 8 2025 1 BBD = 43.8469 INR 1 INR = 0.0228 BBD
03 8 2025 1 BBD = 43.8469 INR 1 INR = 0.0228 BBD
04 8 2025 1 BBD = 43.4435 INR 1 INR = 0.023 BBD
05 8 2025 1 BBD = 43.4599 INR 1 INR = 0.023 BBD
06 8 2025 1 BBD = 43.4462 INR 1 INR = 0.023 BBD
07 8 2025 1 BBD = 43.292 INR 1 INR = 0.0231 BBD
08 8 2025 1 BBD = 43.4162 INR 1 INR = 0.023 BBD
09 8 2025 1 BBD = 43.4813 INR 1 INR = 0.023 BBD
10 8 2025 1 BBD = 43.5018 INR 1 INR = 0.023 BBD
11 8 2025 1 BBD = 43.4308 INR 1 INR = 0.023 BBD
12 8 2025 1 BBD = 43.4475 INR 1 INR = 0.023 BBD
13 8 2025 1 BBD = 43.3033 INR 1 INR = 0.0231 BBD
14 8 2025 1 BBD = 43.3644 INR 1 INR = 0.0231 BBD
15 8 2025 1 BBD = 43.3206 INR 1 INR = 0.0231 BBD
16 8 2025 1 BBD = 43.3582 INR 1 INR = 0.0231 BBD
17 8 2025 1 BBD = 43.4081 INR 1 INR = 0.023 BBD
18 8 2025 1 BBD = 43.2868 INR 1 INR = 0.0231 BBD
19 8 2025 1 BBD = 43.0816 INR 1 INR = 0.0232 BBD
20 8 2025 1 BBD = 43.2253 INR 1 INR = 0.0231 BBD
21 8 2025 1 BBD = 43.3449 INR 1 INR = 0.0231 BBD
22 8 2025 1 BBD = 43.466 INR 1 INR = 0.023 BBD
23 8 2025 1 BBD = 43.3772 INR 1 INR = 0.0231 BBD
24 8 2025 1 BBD = 43.8415 INR 1 INR = 0.0228 BBD
25 8 2025 1 BBD = 43.4922 INR 1 INR = 0.023 BBD
26 8 2025 1 BBD = 43.3509 INR 1 INR = 0.0231 BBD
27 8 2025 1 BBD = 43.5724 INR 1 INR = 0.023 BBD
28 8 2025 1 BBD = 43.4475 INR 1 INR = 0.023 BBD
29 8 2025 1 BBD = 43.7844 INR 1 INR = 0.0228 BBD
30 8 2025 1 BBD = 43.849 INR 1 INR = 0.0228 BBD
31 8 2025 1 BBD = 43.8455 INR 1 INR = 0.0228 BBD

Sep 2025

日付BBD-INRINR-BBD
01 9 2025 1 BBD = 43.8119 INR 1 INR = 0.0228 BBD
02 9 2025 1 BBD = 43.7505 INR 1 INR = 0.0229 BBD
03 9 2025 1 BBD = 43.7081 INR 1 INR = 0.0229 BBD
04 9 2025 1 BBD = 43.7205 INR 1 INR = 0.0229 BBD
05 9 2025 1 BBD = 43.7959 INR 1 INR = 0.0228 BBD
06 9 2025 1 BBD = 43.9004 INR 1 INR = 0.0228 BBD
07 9 2025 1 BBD = 43.9004 INR 1 INR = 0.0228 BBD

BBD-INRおよびINR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats