currencystats247.com

CurrencyStats247 > 為替レート > BBD-IDRおよびIDR-BBDの為替レート - 2025年

BBD-IDRおよびIDR-BBDの為替レート - 2025年

BBD-IDRおよびIDR-BBDの為替レート

下から2025年のBBD-IDRおよびIDR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 8124.0017 IDR
1 IDR = 0.0001 BBD

Jan 2025

日付BBD-IDRIDR-BBD
01 1 2025 1 BBD = 8038.6765 IDR 1 IDR = 0.0001 BBD
02 1 2025 1 BBD = 8025.5494 IDR 1 IDR = 0.0001 BBD
03 1 2025 1 BBD = 8028.8888 IDR 1 IDR = 0.0001 BBD
04 1 2025 1 BBD = 8036.6978 IDR 1 IDR = 0.0001 BBD
05 1 2025 1 BBD = 8036.6978 IDR 1 IDR = 0.0001 BBD
06 1 2025 1 BBD = 7990.2703 IDR 1 IDR = 0.0001 BBD
07 1 2025 1 BBD = 7999.523 IDR 1 IDR = 0.0001 BBD
08 1 2025 1 BBD = 8040.7113 IDR 1 IDR = 0.0001 BBD
09 1 2025 1 BBD = 8022.4786 IDR 1 IDR = 0.0001 BBD
10 1 2025 1 BBD = 8023.7685 IDR 1 IDR = 0.0001 BBD
11 1 2025 1 BBD = 8046.0022 IDR 1 IDR = 0.0001 BBD
12 1 2025 1 BBD = 8046.0022 IDR 1 IDR = 0.0001 BBD
13 1 2025 1 BBD = 8085.2489 IDR 1 IDR = 0.0001 BBD
14 1 2025 1 BBD = 8070.3431 IDR 1 IDR = 0.0001 BBD
15 1 2025 1 BBD = 8106.0355 IDR 1 IDR = 0.0001 BBD
16 1 2025 1 BBD = 8114.501 IDR 1 IDR = 0.0001 BBD
17 1 2025 1 BBD = 8119.7365 IDR 1 IDR = 0.0001 BBD
18 1 2025 1 BBD = 8113.1723 IDR 1 IDR = 0.0001 BBD
19 1 2025 1 BBD = 8113.1723 IDR 1 IDR = 0.0001 BBD
20 1 2025 1 BBD = 8094.4421 IDR 1 IDR = 0.0001 BBD
21 1 2025 1 BBD = 8091.1302 IDR 1 IDR = 0.0001 BBD
22 1 2025 1 BBD = 8075.3304 IDR 1 IDR = 0.0001 BBD
23 1 2025 1 BBD = 8039.484 IDR 1 IDR = 0.0001 BBD
24 1 2025 1 BBD = 7989.2023 IDR 1 IDR = 0.0001 BBD
25 1 2025 1 BBD = 8023.7428 IDR 1 IDR = 0.0001 BBD
26 1 2025 1 BBD = 8023.7428 IDR 1 IDR = 0.0001 BBD
27 1 2025 1 BBD = 8007.9889 IDR 1 IDR = 0.0001 BBD
28 1 2025 1 BBD = 8028.6959 IDR 1 IDR = 0.0001 BBD
29 1 2025 1 BBD = 8038.2262 IDR 1 IDR = 0.0001 BBD
30 1 2025 1 BBD = 8044.9491 IDR 1 IDR = 0.0001 BBD
31 1 2025 1 BBD = 8075.8901 IDR 1 IDR = 0.0001 BBD

Feb 2025

日付BBD-IDRIDR-BBD
01 2 2025 1 BBD = 4048.1774 IDR 1 IDR = 0.0002 BBD
02 2 2025 1 BBD = 8089.7978 IDR 1 IDR = 0.0001 BBD
03 2 2025 1 BBD = 8136.6851 IDR 1 IDR = 0.0001 BBD
04 2 2025 1 BBD = 8083.3851 IDR 1 IDR = 0.0001 BBD
05 2 2025 1 BBD = 8077.1283 IDR 1 IDR = 0.0001 BBD
06 2 2025 1 BBD = 8095.7077 IDR 1 IDR = 0.0001 BBD
07 2 2025 1 BBD = 8068.132 IDR 1 IDR = 0.0001 BBD
08 2 2025 1 BBD = 8058.7846 IDR 1 IDR = 0.0001 BBD
09 2 2025 1 BBD = 8058.7846 IDR 1 IDR = 0.0001 BBD
10 2 2025 1 BBD = 8087.1529 IDR 1 IDR = 0.0001 BBD
11 2 2025 1 BBD = 8103.8857 IDR 1 IDR = 0.0001 BBD
12 2 2025 1 BBD = 8103.9467 IDR 1 IDR = 0.0001 BBD
13 2 2025 1 BBD = 8135.093 IDR 1 IDR = 0.0001 BBD
14 2 2025 1 BBD = 8022.0564 IDR 1 IDR = 0.0001 BBD
15 2 2025 1 BBD = 8036.7212 IDR 1 IDR = 0.0001 BBD
16 2 2025 1 BBD = 8036.7212 IDR 1 IDR = 0.0001 BBD
17 2 2025 1 BBD = 8036.0301 IDR 1 IDR = 0.0001 BBD
18 2 2025 1 BBD = 8080.3353 IDR 1 IDR = 0.0001 BBD
19 2 2025 1 BBD = 8111.9876 IDR 1 IDR = 0.0001 BBD
20 2 2025 1 BBD = 8108.2339 IDR 1 IDR = 0.0001 BBD
21 2 2025 1 BBD = 8080.2121 IDR 1 IDR = 0.0001 BBD
22 2 2025 1 BBD = 8071.2289 IDR 1 IDR = 0.0001 BBD
23 2 2025 1 BBD = 8071.2289 IDR 1 IDR = 0.0001 BBD
24 2 2025 1 BBD = 8065.7407 IDR 1 IDR = 0.0001 BBD
25 2 2025 1 BBD = 8097.9165 IDR 1 IDR = 0.0001 BBD
26 2 2025 1 BBD = 8085.5415 IDR 1 IDR = 0.0001 BBD
27 2 2025 1 BBD = 8150.1722 IDR 1 IDR = 0.0001 BBD
28 2 2025 1 BBD = 8191.6458 IDR 1 IDR = 0.0001 BBD

Mar 2025

日付BBD-IDRIDR-BBD
01 3 2025 1 BBD = 8192.1446 IDR 1 IDR = 0.0001 BBD
02 3 2025 1 BBD = 8192.276 IDR 1 IDR = 0.0001 BBD
03 3 2025 1 BBD = 8208.3389 IDR 1 IDR = 0.0001 BBD
04 3 2025 1 BBD = 8124.9115 IDR 1 IDR = 0.0001 BBD
05 3 2025 1 BBD = 8111.662 IDR 1 IDR = 0.0001 BBD
06 3 2025 1 BBD = 8105.1541 IDR 1 IDR = 0.0001 BBD
07 3 2025 1 BBD = 8049.0079 IDR 1 IDR = 0.0001 BBD
08 3 2025 1 BBD = 8061.6367 IDR 1 IDR = 0.0001 BBD
09 3 2025 1 BBD = 8063.3148 IDR 1 IDR = 0.0001 BBD
10 3 2025 1 BBD = 8068.0325 IDR 1 IDR = 0.0001 BBD
11 3 2025 1 BBD = 8109.3346 IDR 1 IDR = 0.0001 BBD
12 3 2025 1 BBD = 8155.7844 IDR 1 IDR = 0.0001 BBD
13 3 2025 1 BBD = 8126.807 IDR 1 IDR = 0.0001 BBD
14 3 2025 1 BBD = 8119.5404 IDR 1 IDR = 0.0001 BBD
15 3 2025 1 BBD = 8105.7445 IDR 1 IDR = 0.0001 BBD
16 3 2025 1 BBD = 8117.5311 IDR 1 IDR = 0.0001 BBD
17 3 2025 1 BBD = 8110.0417 IDR 1 IDR = 0.0001 BBD
18 3 2025 1 BBD = 8103.9114 IDR 1 IDR = 0.0001 BBD
19 3 2025 1 BBD = 8196.0042 IDR 1 IDR = 0.0001 BBD
20 3 2025 1 BBD = 8186.2915 IDR 1 IDR = 0.0001 BBD
21 3 2025 1 BBD = 8166.6482 IDR 1 IDR = 0.0001 BBD
22 3 2025 1 BBD = 8204.9176 IDR 1 IDR = 0.0001 BBD
23 3 2025 1 BBD = 8191.1308 IDR 1 IDR = 0.0001 BBD
24 3 2025 1 BBD = 8164.4584 IDR 1 IDR = 0.0001 BBD
25 3 2025 1 BBD = 8209.4628 IDR 1 IDR = 0.0001 BBD
26 3 2025 1 BBD = 8223.3566 IDR 1 IDR = 0.0001 BBD
27 3 2025 1 BBD = 8219.3204 IDR 1 IDR = 0.0001 BBD
28 3 2025 1 BBD = 8216.5551 IDR 1 IDR = 0.0001 BBD
29 3 2025 1 BBD = 8306.0777 IDR 1 IDR = 0.0001 BBD
30 3 2025 1 BBD = 8289.9177 IDR 1 IDR = 0.0001 BBD
31 3 2025 1 BBD = 8246.281 IDR 1 IDR = 0.0001 BBD

Apr 2025

日付BBD-IDRIDR-BBD
01 4 2025 1 BBD = 8230.3758 IDR 1 IDR = 0.0001 BBD
02 4 2025 1 BBD = 8282.0198 IDR 1 IDR = 0.0001 BBD
03 4 2025 1 BBD = 8280.2831 IDR 1 IDR = 0.0001 BBD
04 4 2025 1 BBD = 8312.202 IDR 1 IDR = 0.0001 BBD
05 4 2025 1 BBD = 8242.0572 IDR 1 IDR = 0.0001 BBD
06 4 2025 1 BBD = 8242.0572 IDR 1 IDR = 0.0001 BBD
07 4 2025 1 BBD = 8390.2858 IDR 1 IDR = 0.0001 BBD
08 4 2025 1 BBD = 8355.6554 IDR 1 IDR = 0.0001 BBD
09 4 2025 1 BBD = 8381.5217 IDR 1 IDR = 0.0001 BBD
10 4 2025 1 BBD = 8386.6654 IDR 1 IDR = 0.0001 BBD
11 4 2025 1 BBD = 8329.4743 IDR 1 IDR = 0.0001 BBD
12 4 2025 1 BBD = 8336.5671 IDR 1 IDR = 0.0001 BBD
13 4 2025 1 BBD = 8333.758 IDR 1 IDR = 0.0001 BBD
14 4 2025 1 BBD = 8315.6803 IDR 1 IDR = 0.0001 BBD
15 4 2025 1 BBD = 8323.5679 IDR 1 IDR = 0.0001 BBD
16 4 2025 1 BBD = 8332.5321 IDR 1 IDR = 0.0001 BBD
17 4 2025 1 BBD = 8359.947 IDR 1 IDR = 0.0001 BBD
18 4 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
19 4 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
20 4 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
21 4 2025 1 BBD = 8356.7505 IDR 1 IDR = 0.0001 BBD
22 4 2025 1 BBD = 8344.7652 IDR 1 IDR = 0.0001 BBD
23 4 2025 1 BBD = 8357.8985 IDR 1 IDR = 0.0001 BBD
24 4 2025 1 BBD = 8350.1686 IDR 1 IDR = 0.0001 BBD
25 4 2025 1 BBD = 8346.8106 IDR 1 IDR = 0.0001 BBD
26 4 2025 1 BBD = 8322.7414 IDR 1 IDR = 0.0001 BBD
27 4 2025 1 BBD = 8322.7408 IDR 1 IDR = 0.0001 BBD
28 4 2025 1 BBD = 8324.2673 IDR 1 IDR = 0.0001 BBD
29 4 2025 1 BBD = 8366.5637 IDR 1 IDR = 0.0001 BBD
30 4 2025 1 BBD = 8228.156 IDR 1 IDR = 0.0001 BBD

May 2025

日付BBD-IDRIDR-BBD
01 5 2025 1 BBD = 8182.4417 IDR 1 IDR = 0.0001 BBD
02 5 2025 1 BBD = 8136.3852 IDR 1 IDR = 0.0001 BBD
03 5 2025 1 BBD = 8136.3118 IDR 1 IDR = 0.0001 BBD
04 5 2025 1 BBD = 8136.3118 IDR 1 IDR = 0.0001 BBD
05 5 2025 1 BBD = 8147.5428 IDR 1 IDR = 0.0001 BBD
06 5 2025 1 BBD = 8137.8017 IDR 1 IDR = 0.0001 BBD
07 5 2025 1 BBD = 8173.0319 IDR 1 IDR = 0.0001 BBD
08 5 2025 1 BBD = 8177.6941 IDR 1 IDR = 0.0001 BBD
09 5 2025 1 BBD = 8193.2544 IDR 1 IDR = 0.0001 BBD
10 5 2025 1 BBD = 8200.0423 IDR 1 IDR = 0.0001 BBD
11 5 2025 1 BBD = 8203.0651 IDR 1 IDR = 0.0001 BBD
12 5 2025 1 BBD = 8266.1787 IDR 1 IDR = 0.0001 BBD
13 5 2025 1 BBD = 8256.8236 IDR 1 IDR = 0.0001 BBD
14 5 2025 1 BBD = 8178.2271 IDR 1 IDR = 0.0001 BBD
15 5 2025 1 BBD = 8178.703 IDR 1 IDR = 0.0001 BBD
16 5 2025 1 BBD = 8154.6362 IDR 1 IDR = 0.0001 BBD
17 5 2025 1 BBD = 8142.8191 IDR 1 IDR = 0.0001 BBD
18 5 2025 1 BBD = 8142.8191 IDR 1 IDR = 0.0001 BBD
19 5 2025 1 BBD = 8149.253 IDR 1 IDR = 0.0001 BBD
20 5 2025 1 BBD = 8137.7099 IDR 1 IDR = 0.0001 BBD
21 5 2025 1 BBD = 8098.2864 IDR 1 IDR = 0.0001 BBD
22 5 2025 1 BBD = 8099.9099 IDR 1 IDR = 0.0001 BBD
23 5 2025 1 BBD = 8033.6624 IDR 1 IDR = 0.0001 BBD
24 5 2025 1 BBD = 8059.6747 IDR 1 IDR = 0.0001 BBD
25 5 2025 1 BBD = 8059.6747 IDR 1 IDR = 0.0001 BBD
26 5 2025 1 BBD = 8047.7465 IDR 1 IDR = 0.0001 BBD
27 5 2025 1 BBD = 8065.4427 IDR 1 IDR = 0.0001 BBD
28 5 2025 1 BBD = 8078.9232 IDR 1 IDR = 0.0001 BBD
29 5 2025 1 BBD = 8068.1259 IDR 1 IDR = 0.0001 BBD
30 5 2025 1 BBD = 8089.7551 IDR 1 IDR = 0.0001 BBD
31 5 2025 1 BBD = 8111.4579 IDR 1 IDR = 0.0001 BBD

Jun 2025

日付BBD-IDRIDR-BBD
01 6 2025 1 BBD = 8122.4467 IDR 1 IDR = 0.0001 BBD
02 6 2025 1 BBD = 8068.1851 IDR 1 IDR = 0.0001 BBD
03 6 2025 1 BBD = 8078.498 IDR 1 IDR = 0.0001 BBD
04 6 2025 1 BBD = 8083.5726 IDR 1 IDR = 0.0001 BBD
05 6 2025 1 BBD = 8047.4004 IDR 1 IDR = 0.0001 BBD
06 6 2025 1 BBD = 8076.4282 IDR 1 IDR = 0.0001 BBD

BBD-IDRおよびIDR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats