currencystats247.com

CurrencyStats247 > 為替レート > BBD-HUFおよびHUF-BBDの為替レート - 2025年

BBD-HUFおよびHUF-BBDの為替レート - 2025年

BBD-HUFおよびHUF-BBDの為替レート

下から2025年のBBD-HUFおよびHUF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 185.4967 HUF
1 HUF = 0.0054 BBD

Jan 2025

日付BBD-HUFHUF-BBD
01 1 2025 1 BBD = 195.8948 HUF 1 HUF = 0.0051 BBD
02 1 2025 1 BBD = 198.0158 HUF 1 HUF = 0.0051 BBD
03 1 2025 1 BBD = 199.3969 HUF 1 HUF = 0.005 BBD
04 1 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
05 1 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
06 1 2025 1 BBD = 196.9595 HUF 1 HUF = 0.0051 BBD
07 1 2025 1 BBD = 198.0909 HUF 1 HUF = 0.005 BBD
08 1 2025 1 BBD = 199.7407 HUF 1 HUF = 0.005 BBD
09 1 2025 1 BBD = 199.0133 HUF 1 HUF = 0.005 BBD
10 1 2025 1 BBD = 198.8267 HUF 1 HUF = 0.005 BBD
11 1 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
12 1 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
13 1 2025 1 BBD = 200.7093 HUF 1 HUF = 0.005 BBD
14 1 2025 1 BBD = 198.8312 HUF 1 HUF = 0.005 BBD
15 1 2025 1 BBD = 197.3452 HUF 1 HUF = 0.0051 BBD
16 1 2025 1 BBD = 198.3022 HUF 1 HUF = 0.005 BBD
17 1 2025 1 BBD = 198.3747 HUF 1 HUF = 0.005 BBD
18 1 2025 1 BBD = 199.158 HUF 1 HUF = 0.005 BBD
19 1 2025 1 BBD = 199.1712 HUF 1 HUF = 0.005 BBD
20 1 2025 1 BBD = 198.0247 HUF 1 HUF = 0.005 BBD
21 1 2025 1 BBD = 196.5886 HUF 1 HUF = 0.0051 BBD
22 1 2025 1 BBD = 195.9843 HUF 1 HUF = 0.0051 BBD
23 1 2025 1 BBD = 194.8133 HUF 1 HUF = 0.0051 BBD
24 1 2025 1 BBD = 193.2435 HUF 1 HUF = 0.0052 BBD
25 1 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
26 1 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
27 1 2025 1 BBD = 192.5867 HUF 1 HUF = 0.0052 BBD
28 1 2025 1 BBD = 193.7789 HUF 1 HUF = 0.0052 BBD
29 1 2025 1 BBD = 194.1504 HUF 1 HUF = 0.0052 BBD
30 1 2025 1 BBD = 194.1487 HUF 1 HUF = 0.0052 BBD
31 1 2025 1 BBD = 194.5894 HUF 1 HUF = 0.0051 BBD

Feb 2025

日付BBD-HUFHUF-BBD
01 2 2025 1 BBD = 194.9859 HUF 1 HUF = 0.0051 BBD
02 2 2025 1 BBD = 194.6618 HUF 1 HUF = 0.0051 BBD
03 2 2025 1 BBD = 197.0819 HUF 1 HUF = 0.0051 BBD
04 2 2025 1 BBD = 195.261 HUF 1 HUF = 0.0051 BBD
05 2 2025 1 BBD = 192.9658 HUF 1 HUF = 0.0052 BBD
06 2 2025 1 BBD = 194.0302 HUF 1 HUF = 0.0052 BBD
07 2 2025 1 BBD = 193.418 HUF 1 HUF = 0.0052 BBD
08 2 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
09 2 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
10 2 2025 1 BBD = 193.8035 HUF 1 HUF = 0.0052 BBD
11 2 2025 1 BBD = 193.5507 HUF 1 HUF = 0.0052 BBD
12 2 2025 1 BBD = 192.1097 HUF 1 HUF = 0.0052 BBD
13 2 2025 1 BBD = 192.3451 HUF 1 HUF = 0.0052 BBD
14 2 2025 1 BBD = 190.3408 HUF 1 HUF = 0.0053 BBD
15 2 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
16 2 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
17 2 2025 1 BBD = 189.8132 HUF 1 HUF = 0.0053 BBD
18 2 2025 1 BBD = 190.0747 HUF 1 HUF = 0.0053 BBD
19 2 2025 1 BBD = 191.2548 HUF 1 HUF = 0.0052 BBD
20 2 2025 1 BBD = 191.6864 HUF 1 HUF = 0.0052 BBD
21 2 2025 1 BBD = 191.3616 HUF 1 HUF = 0.0052 BBD
22 2 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
23 2 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
24 2 2025 1 BBD = 190.3571 HUF 1 HUF = 0.0053 BBD
25 2 2025 1 BBD = 189.5687 HUF 1 HUF = 0.0053 BBD
26 2 2025 1 BBD = 189.1531 HUF 1 HUF = 0.0053 BBD
27 2 2025 1 BBD = 188.6585 HUF 1 HUF = 0.0053 BBD
28 2 2025 1 BBD = 190.7137 HUF 1 HUF = 0.0052 BBD

Mar 2025

日付BBD-HUFHUF-BBD
01 3 2025 1 BBD = 192.6944 HUF 1 HUF = 0.0052 BBD
02 3 2025 1 BBD = 192.1862 HUF 1 HUF = 0.0052 BBD
03 3 2025 1 BBD = 192.8334 HUF 1 HUF = 0.0052 BBD
04 3 2025 1 BBD = 187.2255 HUF 1 HUF = 0.0053 BBD
05 3 2025 1 BBD = 184.7934 HUF 1 HUF = 0.0054 BBD
06 3 2025 1 BBD = 183.8455 HUF 1 HUF = 0.0054 BBD
07 3 2025 1 BBD = 182.1349 HUF 1 HUF = 0.0055 BBD
08 3 2025 1 BBD = 181.5118 HUF 1 HUF = 0.0055 BBD
09 3 2025 1 BBD = 181.7364 HUF 1 HUF = 0.0055 BBD
10 3 2025 1 BBD = 181.8093 HUF 1 HUF = 0.0055 BBD
11 3 2025 1 BBD = 182.7957 HUF 1 HUF = 0.0055 BBD
12 3 2025 1 BBD = 181.6519 HUF 1 HUF = 0.0055 BBD
13 3 2025 1 BBD = 182.6333 HUF 1 HUF = 0.0055 BBD
14 3 2025 1 BBD = 182.2483 HUF 1 HUF = 0.0055 BBD
15 3 2025 1 BBD = 182.2057 HUF 1 HUF = 0.0055 BBD
16 3 2025 1 BBD = 182.091 HUF 1 HUF = 0.0055 BBD
17 3 2025 1 BBD = 181.4973 HUF 1 HUF = 0.0055 BBD
18 3 2025 1 BBD = 180.3882 HUF 1 HUF = 0.0055 BBD
19 3 2025 1 BBD = 180.3104 HUF 1 HUF = 0.0055 BBD
20 3 2025 1 BBD = 181.3791 HUF 1 HUF = 0.0055 BBD
21 3 2025 1 BBD = 182.1696 HUF 1 HUF = 0.0055 BBD
22 3 2025 1 BBD = 182.4387 HUF 1 HUF = 0.0055 BBD
23 3 2025 1 BBD = 182.383 HUF 1 HUF = 0.0055 BBD
24 3 2025 1 BBD = 181.7726 HUF 1 HUF = 0.0055 BBD
25 3 2025 1 BBD = 182.8989 HUF 1 HUF = 0.0055 BBD
26 3 2025 1 BBD = 183.9038 HUF 1 HUF = 0.0054 BBD
27 3 2025 1 BBD = 184.2175 HUF 1 HUF = 0.0054 BBD
28 3 2025 1 BBD = 185.0747 HUF 1 HUF = 0.0054 BBD
29 3 2025 1 BBD = 186.2945 HUF 1 HUF = 0.0054 BBD
30 3 2025 1 BBD = 185.9854 HUF 1 HUF = 0.0054 BBD
31 3 2025 1 BBD = 184.1775 HUF 1 HUF = 0.0054 BBD

Apr 2025

日付BBD-HUFHUF-BBD
01 4 2025 1 BBD = 183.9968 HUF 1 HUF = 0.0054 BBD
02 4 2025 1 BBD = 183.8881 HUF 1 HUF = 0.0054 BBD
03 4 2025 1 BBD = 182.1639 HUF 1 HUF = 0.0055 BBD
04 4 2025 1 BBD = 181.8506 HUF 1 HUF = 0.0055 BBD
05 4 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
06 4 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
07 4 2025 1 BBD = 184.1181 HUF 1 HUF = 0.0054 BBD
08 4 2025 1 BBD = 185.3902 HUF 1 HUF = 0.0054 BBD
09 4 2025 1 BBD = 183.5311 HUF 1 HUF = 0.0054 BBD
10 4 2025 1 BBD = 183.6078 HUF 1 HUF = 0.0054 BBD
11 4 2025 1 BBD = 180.4927 HUF 1 HUF = 0.0055 BBD
12 4 2025 1 BBD = 179.103 HUF 1 HUF = 0.0056 BBD
13 4 2025 1 BBD = 179.0806 HUF 1 HUF = 0.0056 BBD
14 4 2025 1 BBD = 178.6878 HUF 1 HUF = 0.0056 BBD
15 4 2025 1 BBD = 178.4227 HUF 1 HUF = 0.0056 BBD
16 4 2025 1 BBD = 179.2156 HUF 1 HUF = 0.0056 BBD
17 4 2025 1 BBD = 177.7947 HUF 1 HUF = 0.0056 BBD
18 4 2025 1 BBD = 177.9617 HUF 1 HUF = 0.0056 BBD
19 4 2025 1 BBD = 177.9618 HUF 1 HUF = 0.0056 BBD
20 4 2025 1 BBD = 177.9618 HUF 1 HUF = 0.0056 BBD
21 4 2025 1 BBD = 177.9617 HUF 1 HUF = 0.0056 BBD
22 4 2025 1 BBD = 176.4482 HUF 1 HUF = 0.0057 BBD
23 4 2025 1 BBD = 177.5008 HUF 1 HUF = 0.0056 BBD
24 4 2025 1 BBD = 177.5001 HUF 1 HUF = 0.0056 BBD
25 4 2025 1 BBD = 177.304 HUF 1 HUF = 0.0056 BBD
26 4 2025 1 BBD = 176.7916 HUF 1 HUF = 0.0057 BBD
27 4 2025 1 BBD = 176.7916 HUF 1 HUF = 0.0057 BBD
28 4 2025 1 BBD = 176.4034 HUF 1 HUF = 0.0057 BBD
29 4 2025 1 BBD = 177.3116 HUF 1 HUF = 0.0056 BBD
30 4 2025 1 BBD = 176.0145 HUF 1 HUF = 0.0057 BBD

May 2025

日付BBD-HUFHUF-BBD
01 5 2025 1 BBD = 175.9992 HUF 1 HUF = 0.0057 BBD
02 5 2025 1 BBD = 176.4717 HUF 1 HUF = 0.0057 BBD
03 5 2025 1 BBD = 176.873 HUF 1 HUF = 0.0057 BBD
04 5 2025 1 BBD = 176.873 HUF 1 HUF = 0.0057 BBD
05 5 2025 1 BBD = 176.7772 HUF 1 HUF = 0.0057 BBD
06 5 2025 1 BBD = 177.1078 HUF 1 HUF = 0.0056 BBD
07 5 2025 1 BBD = 176.1223 HUF 1 HUF = 0.0057 BBD
08 5 2025 1 BBD = 177.9993 HUF 1 HUF = 0.0056 BBD
09 5 2025 1 BBD = 178.2514 HUF 1 HUF = 0.0056 BBD
10 5 2025 1 BBD = 177.9982 HUF 1 HUF = 0.0056 BBD
11 5 2025 1 BBD = 178.0638 HUF 1 HUF = 0.0056 BBD
12 5 2025 1 BBD = 181.6073 HUF 1 HUF = 0.0055 BBD
13 5 2025 1 BBD = 180.487 HUF 1 HUF = 0.0055 BBD
14 5 2025 1 BBD = 178.1609 HUF 1 HUF = 0.0056 BBD
15 5 2025 1 BBD = 178.454 HUF 1 HUF = 0.0056 BBD
16 5 2025 1 BBD = 178.2077 HUF 1 HUF = 0.0056 BBD
17 5 2025 1 BBD = 178.163 HUF 1 HUF = 0.0056 BBD
18 5 2025 1 BBD = 178.163 HUF 1 HUF = 0.0056 BBD
19 5 2025 1 BBD = 176.9015 HUF 1 HUF = 0.0057 BBD
20 5 2025 1 BBD = 177.4522 HUF 1 HUF = 0.0056 BBD
21 5 2025 1 BBD = 175.9041 HUF 1 HUF = 0.0057 BBD
22 5 2025 1 BBD = 176.8489 HUF 1 HUF = 0.0057 BBD
23 5 2025 1 BBD = 175.6669 HUF 1 HUF = 0.0057 BBD
24 5 2025 1 BBD = 176.2477 HUF 1 HUF = 0.0057 BBD
25 5 2025 1 BBD = 176.2477 HUF 1 HUF = 0.0057 BBD
26 5 2025 1 BBD = 175.692 HUF 1 HUF = 0.0057 BBD
27 5 2025 1 BBD = 176.4652 HUF 1 HUF = 0.0057 BBD
28 5 2025 1 BBD = 176.1868 HUF 1 HUF = 0.0057 BBD
29 5 2025 1 BBD = 177.4294 HUF 1 HUF = 0.0056 BBD
30 5 2025 1 BBD = 176.3676 HUF 1 HUF = 0.0057 BBD
31 5 2025 1 BBD = 176.3257 HUF 1 HUF = 0.0057 BBD

Jun 2025

日付BBD-HUFHUF-BBD
01 6 2025 1 BBD = 176.5645 HUF 1 HUF = 0.0057 BBD
02 6 2025 1 BBD = 174.8186 HUF 1 HUF = 0.0057 BBD
03 6 2025 1 BBD = 175.3353 HUF 1 HUF = 0.0057 BBD
04 6 2025 1 BBD = 175.5737 HUF 1 HUF = 0.0057 BBD
05 6 2025 1 BBD = 174.9349 HUF 1 HUF = 0.0057 BBD
06 6 2025 1 BBD = 174.7073 HUF 1 HUF = 0.0057 BBD

BBD-HUFおよびHUF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats