currencystats247.com

CurrencyStats247 > 為替レート > BBD-HTGおよびHTG-BBDの為替レート - 2026年

BBD-HTGおよびHTG-BBDの為替レート - 2026年

BBD-HTGおよびHTG-BBDの為替レート

下から2026年のBBD-HTGおよびHTG-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 65.0719 HTG
1 HTG = 0.0154 BBD

Jan 2026

日付BBD-HTGHTG-BBD
01 1 2026 1 BBD = 64.9789 HTG 1 HTG = 0.0154 BBD
02 1 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
03 1 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
04 1 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
05 1 2026 1 BBD = 64.9864 HTG 1 HTG = 0.0154 BBD
06 1 2026 1 BBD = 64.9917 HTG 1 HTG = 0.0154 BBD
07 1 2026 1 BBD = 65.0172 HTG 1 HTG = 0.0154 BBD
08 1 2026 1 BBD = 65.0213 HTG 1 HTG = 0.0154 BBD
09 1 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
10 1 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
11 1 2026 1 BBD = 65.0281 HTG 1 HTG = 0.0154 BBD
12 1 2026 1 BBD = 64.9803 HTG 1 HTG = 0.0154 BBD
13 1 2026 1 BBD = 65.02 HTG 1 HTG = 0.0154 BBD
14 1 2026 1 BBD = 64.9814 HTG 1 HTG = 0.0154 BBD
15 1 2026 1 BBD = 65.0544 HTG 1 HTG = 0.0154 BBD
16 1 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
17 1 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
18 1 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
19 1 2026 1 BBD = 65.0174 HTG 1 HTG = 0.0154 BBD
20 1 2026 1 BBD = 64.9968 HTG 1 HTG = 0.0154 BBD
21 1 2026 1 BBD = 65.0111 HTG 1 HTG = 0.0154 BBD
22 1 2026 1 BBD = 65.0414 HTG 1 HTG = 0.0154 BBD
23 1 2026 1 BBD = 65.1323 HTG 1 HTG = 0.0154 BBD
24 1 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
25 1 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
26 1 2026 1 BBD = 65.0697 HTG 1 HTG = 0.0154 BBD
27 1 2026 1 BBD = 65.1139 HTG 1 HTG = 0.0154 BBD
28 1 2026 1 BBD = 65.0197 HTG 1 HTG = 0.0154 BBD
29 1 2026 1 BBD = 65.0194 HTG 1 HTG = 0.0154 BBD
30 1 2026 1 BBD = 64.9756 HTG 1 HTG = 0.0154 BBD
31 1 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD

Feb 2026

日付BBD-HTGHTG-BBD
01 2 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD
02 2 2026 1 BBD = 65.0718 HTG 1 HTG = 0.0154 BBD
03 2 2026 1 BBD = 65.125 HTG 1 HTG = 0.0154 BBD
04 2 2026 1 BBD = 65.077 HTG 1 HTG = 0.0154 BBD
05 2 2026 1 BBD = 65.1343 HTG 1 HTG = 0.0154 BBD
06 2 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
07 2 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
08 2 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
09 2 2026 1 BBD = 65.1097 HTG 1 HTG = 0.0154 BBD
10 2 2026 1 BBD = 65.1274 HTG 1 HTG = 0.0154 BBD
11 2 2026 1 BBD = 65.0701 HTG 1 HTG = 0.0154 BBD
12 2 2026 1 BBD = 65.015 HTG 1 HTG = 0.0154 BBD
13 2 2026 1 BBD = 65.0984 HTG 1 HTG = 0.0154 BBD
14 2 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
15 2 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
16 2 2026 1 BBD = 64.9895 HTG 1 HTG = 0.0154 BBD
17 2 2026 1 BBD = 65.0699 HTG 1 HTG = 0.0154 BBD
18 2 2026 1 BBD = 65.0822 HTG 1 HTG = 0.0154 BBD
19 2 2026 1 BBD = 65.0792 HTG 1 HTG = 0.0154 BBD
20 2 2026 1 BBD = 65.081 HTG 1 HTG = 0.0154 BBD
21 2 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
22 2 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
23 2 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
24 2 2026 1 BBD = 65.1523 HTG 1 HTG = 0.0153 BBD
25 2 2026 1 BBD = 65.1572 HTG 1 HTG = 0.0153 BBD
26 2 2026 1 BBD = 65.1091 HTG 1 HTG = 0.0154 BBD
27 2 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
28 2 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD

Mar 2026

日付BBD-HTGHTG-BBD
01 3 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
02 3 2026 1 BBD = 65.0254 HTG 1 HTG = 0.0154 BBD
03 3 2026 1 BBD = 65.1463 HTG 1 HTG = 0.0154 BBD
04 3 2026 1 BBD = 65.1017 HTG 1 HTG = 0.0154 BBD
05 3 2026 1 BBD = 65.0988 HTG 1 HTG = 0.0154 BBD
06 3 2026 1 BBD = 65.1366 HTG 1 HTG = 0.0154 BBD
07 3 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
08 3 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
09 3 2026 1 BBD = 65.0454 HTG 1 HTG = 0.0154 BBD
10 3 2026 1 BBD = 65.1042 HTG 1 HTG = 0.0154 BBD
11 3 2026 1 BBD = 65.4901 HTG 1 HTG = 0.0153 BBD
12 3 2026 1 BBD = 65.0357 HTG 1 HTG = 0.0154 BBD
13 3 2026 1 BBD = 65.1115 HTG 1 HTG = 0.0154 BBD
14 3 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
15 3 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
16 3 2026 1 BBD = 65.0756 HTG 1 HTG = 0.0154 BBD
17 3 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
18 3 2026 1 BBD = 65.0691 HTG 1 HTG = 0.0154 BBD
19 3 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
20 3 2026 1 BBD = 65.1372 HTG 1 HTG = 0.0154 BBD
21 3 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
22 3 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
23 3 2026 1 BBD = 65.0304 HTG 1 HTG = 0.0154 BBD
24 3 2026 1 BBD = 65.1021 HTG 1 HTG = 0.0154 BBD
25 3 2026 1 BBD = 65.1093 HTG 1 HTG = 0.0154 BBD
26 3 2026 1 BBD = 65.0209 HTG 1 HTG = 0.0154 BBD
27 3 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
28 3 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
29 3 2026 1 BBD = 65.0833 HTG 1 HTG = 0.0154 BBD
30 3 2026 1 BBD = 65.1642 HTG 1 HTG = 0.0153 BBD
31 3 2026 1 BBD = 65.1644 HTG 1 HTG = 0.0153 BBD

Apr 2026

日付BBD-HTGHTG-BBD
01 4 2026 1 BBD = 65.1731 HTG 1 HTG = 0.0153 BBD
02 4 2026 1 BBD = 65.1658 HTG 1 HTG = 0.0153 BBD
03 4 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
04 4 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
05 4 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
06 4 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
07 4 2026 1 BBD = 65.0925 HTG 1 HTG = 0.0154 BBD
08 4 2026 1 BBD = 65.0893 HTG 1 HTG = 0.0154 BBD
09 4 2026 1 BBD = 65.1165 HTG 1 HTG = 0.0154 BBD
10 4 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
11 4 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
12 4 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
13 4 2026 1 BBD = 65.0175 HTG 1 HTG = 0.0154 BBD
14 4 2026 1 BBD = 65.0421 HTG 1 HTG = 0.0154 BBD
15 4 2026 1 BBD = 64.9663 HTG 1 HTG = 0.0154 BBD
16 4 2026 1 BBD = 64.9878 HTG 1 HTG = 0.0154 BBD
17 4 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
18 4 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
19 4 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
20 4 2026 1 BBD = 65.0188 HTG 1 HTG = 0.0154 BBD
21 4 2026 1 BBD = 65.0161 HTG 1 HTG = 0.0154 BBD
22 4 2026 1 BBD = 64.9916 HTG 1 HTG = 0.0154 BBD
23 4 2026 1 BBD = 64.9908 HTG 1 HTG = 0.0154 BBD
24 4 2026 1 BBD = 65.0011 HTG 1 HTG = 0.0154 BBD

BBD-HTGおよびHTG-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats