currencystats247.com

CurrencyStats247 > 為替レート > BBD-HTGおよびHTG-BBDの為替レート - 2025年

BBD-HTGおよびHTG-BBDの為替レート - 2025年

BBD-HTGおよびHTG-BBDの為替レート

下から2025年のBBD-HTGおよびHTG-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 64.8814 HTG
1 HTG = 0.0154 BBD

Jan 2025

日付BBD-HTGHTG-BBD
01 1 2025 1 BBD = 64.7184 HTG 1 HTG = 0.0155 BBD
02 1 2025 1 BBD = 64.6918 HTG 1 HTG = 0.0155 BBD
03 1 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
04 1 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
05 1 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
06 1 2025 1 BBD = 64.6866 HTG 1 HTG = 0.0155 BBD
07 1 2025 1 BBD = 64.6432 HTG 1 HTG = 0.0155 BBD
08 1 2025 1 BBD = 64.6146 HTG 1 HTG = 0.0155 BBD
09 1 2025 1 BBD = 64.6618 HTG 1 HTG = 0.0155 BBD
10 1 2025 1 BBD = 64.7013 HTG 1 HTG = 0.0155 BBD
11 1 2025 1 BBD = 64.7019 HTG 1 HTG = 0.0155 BBD
12 1 2025 1 BBD = 64.7019 HTG 1 HTG = 0.0155 BBD
13 1 2025 1 BBD = 64.6573 HTG 1 HTG = 0.0155 BBD
14 1 2025 1 BBD = 64.659 HTG 1 HTG = 0.0155 BBD
15 1 2025 1 BBD = 64.6858 HTG 1 HTG = 0.0155 BBD
16 1 2025 1 BBD = 64.6821 HTG 1 HTG = 0.0155 BBD
17 1 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
18 1 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
19 1 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
20 1 2025 1 BBD = 64.6555 HTG 1 HTG = 0.0155 BBD
21 1 2025 1 BBD = 64.649 HTG 1 HTG = 0.0155 BBD
22 1 2025 1 BBD = 64.6496 HTG 1 HTG = 0.0155 BBD
23 1 2025 1 BBD = 64.7268 HTG 1 HTG = 0.0154 BBD
24 1 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
25 1 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
26 1 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
27 1 2025 1 BBD = 64.7333 HTG 1 HTG = 0.0154 BBD
28 1 2025 1 BBD = 64.7154 HTG 1 HTG = 0.0155 BBD
29 1 2025 1 BBD = 64.7319 HTG 1 HTG = 0.0154 BBD
30 1 2025 1 BBD = 64.7718 HTG 1 HTG = 0.0154 BBD
31 1 2025 1 BBD = 64.7837 HTG 1 HTG = 0.0154 BBD

Feb 2025

日付BBD-HTGHTG-BBD
01 2 2025 1 BBD = 64.7838 HTG 1 HTG = 0.0154 BBD
02 2 2025 1 BBD = 64.7828 HTG 1 HTG = 0.0154 BBD
03 2 2025 1 BBD = 64.7842 HTG 1 HTG = 0.0154 BBD
04 2 2025 1 BBD = 64.7833 HTG 1 HTG = 0.0154 BBD
05 2 2025 1 BBD = 64.785 HTG 1 HTG = 0.0154 BBD
06 2 2025 1 BBD = 64.7829 HTG 1 HTG = 0.0154 BBD
07 2 2025 1 BBD = 64.7892 HTG 1 HTG = 0.0154 BBD
08 2 2025 1 BBD = 64.7808 HTG 1 HTG = 0.0154 BBD
09 2 2025 1 BBD = 64.7808 HTG 1 HTG = 0.0154 BBD
10 2 2025 1 BBD = 64.7824 HTG 1 HTG = 0.0154 BBD
11 2 2025 1 BBD = 64.8667 HTG 1 HTG = 0.0154 BBD
12 2 2025 1 BBD = 64.8671 HTG 1 HTG = 0.0154 BBD
13 2 2025 1 BBD = 64.8739 HTG 1 HTG = 0.0154 BBD
14 2 2025 1 BBD = 64.8063 HTG 1 HTG = 0.0154 BBD
15 2 2025 1 BBD = 64.8041 HTG 1 HTG = 0.0154 BBD
16 2 2025 1 BBD = 64.8041 HTG 1 HTG = 0.0154 BBD
17 2 2025 1 BBD = 64.7562 HTG 1 HTG = 0.0154 BBD
18 2 2025 1 BBD = 64.755 HTG 1 HTG = 0.0154 BBD
19 2 2025 1 BBD = 64.9273 HTG 1 HTG = 0.0154 BBD
20 2 2025 1 BBD = 64.8215 HTG 1 HTG = 0.0154 BBD
21 2 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
22 2 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
23 2 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
24 2 2025 1 BBD = 64.9666 HTG 1 HTG = 0.0154 BBD
25 2 2025 1 BBD = 65.4988 HTG 1 HTG = 0.0153 BBD
26 2 2025 1 BBD = 65.2687 HTG 1 HTG = 0.0153 BBD
27 2 2025 1 BBD = 64.8071 HTG 1 HTG = 0.0154 BBD
28 2 2025 1 BBD = 65.0814 HTG 1 HTG = 0.0154 BBD

Mar 2025

日付BBD-HTGHTG-BBD
01 3 2025 1 BBD = 65.0574 HTG 1 HTG = 0.0154 BBD
02 3 2025 1 BBD = 65.7388 HTG 1 HTG = 0.0152 BBD
03 3 2025 1 BBD = 65.7503 HTG 1 HTG = 0.0152 BBD
04 3 2025 1 BBD = 64.999 HTG 1 HTG = 0.0154 BBD
05 3 2025 1 BBD = 65.0295 HTG 1 HTG = 0.0154 BBD
06 3 2025 1 BBD = 65.031 HTG 1 HTG = 0.0154 BBD
07 3 2025 1 BBD = 65.0279 HTG 1 HTG = 0.0154 BBD
08 3 2025 1 BBD = 64.9749 HTG 1 HTG = 0.0154 BBD
09 3 2025 1 BBD = 65.0279 HTG 1 HTG = 0.0154 BBD
10 3 2025 1 BBD = 65.8588 HTG 1 HTG = 0.0152 BBD
11 3 2025 1 BBD = 65.305 HTG 1 HTG = 0.0153 BBD
12 3 2025 1 BBD = 64.9568 HTG 1 HTG = 0.0154 BBD
13 3 2025 1 BBD = 64.9553 HTG 1 HTG = 0.0154 BBD
14 3 2025 1 BBD = 65.0419 HTG 1 HTG = 0.0154 BBD
15 3 2025 1 BBD = 64.9532 HTG 1 HTG = 0.0154 BBD
16 3 2025 1 BBD = 66.0637 HTG 1 HTG = 0.0151 BBD
17 3 2025 1 BBD = 64.9555 HTG 1 HTG = 0.0154 BBD
18 3 2025 1 BBD = 65.0232 HTG 1 HTG = 0.0154 BBD
19 3 2025 1 BBD = 65.0006 HTG 1 HTG = 0.0154 BBD
20 3 2025 1 BBD = 65.0844 HTG 1 HTG = 0.0154 BBD
21 3 2025 1 BBD = 65.0098 HTG 1 HTG = 0.0154 BBD
22 3 2025 1 BBD = 64.9094 HTG 1 HTG = 0.0154 BBD
23 3 2025 1 BBD = 66.0705 HTG 1 HTG = 0.0151 BBD
24 3 2025 1 BBD = 65.8625 HTG 1 HTG = 0.0152 BBD
25 3 2025 1 BBD = 64.9674 HTG 1 HTG = 0.0154 BBD
26 3 2025 1 BBD = 64.8525 HTG 1 HTG = 0.0154 BBD
27 3 2025 1 BBD = 64.8852 HTG 1 HTG = 0.0154 BBD
28 3 2025 1 BBD = 64.9057 HTG 1 HTG = 0.0154 BBD
29 3 2025 1 BBD = 65.6452 HTG 1 HTG = 0.0152 BBD
30 3 2025 1 BBD = 66.6156 HTG 1 HTG = 0.015 BBD
31 3 2025 1 BBD = 64.9057 HTG 1 HTG = 0.0154 BBD

Apr 2025

日付BBD-HTGHTG-BBD
01 4 2025 1 BBD = 64.6562 HTG 1 HTG = 0.0155 BBD
02 4 2025 1 BBD = 64.9064 HTG 1 HTG = 0.0154 BBD
03 4 2025 1 BBD = 64.3841 HTG 1 HTG = 0.0155 BBD
04 4 2025 1 BBD = 64.8019 HTG 1 HTG = 0.0154 BBD
05 4 2025 1 BBD = 64.8034 HTG 1 HTG = 0.0154 BBD
06 4 2025 1 BBD = 64.8034 HTG 1 HTG = 0.0154 BBD
07 4 2025 1 BBD = 64.8083 HTG 1 HTG = 0.0154 BBD
08 4 2025 1 BBD = 65.2398 HTG 1 HTG = 0.0153 BBD
09 4 2025 1 BBD = 64.8062 HTG 1 HTG = 0.0154 BBD
10 4 2025 1 BBD = 64.918 HTG 1 HTG = 0.0154 BBD
11 4 2025 1 BBD = 65.0242 HTG 1 HTG = 0.0154 BBD
12 4 2025 1 BBD = 64.8056 HTG 1 HTG = 0.0154 BBD
13 4 2025 1 BBD = 65.9169 HTG 1 HTG = 0.0152 BBD
14 4 2025 1 BBD = 65.814 HTG 1 HTG = 0.0152 BBD
15 4 2025 1 BBD = 64.7822 HTG 1 HTG = 0.0154 BBD
16 4 2025 1 BBD = 64.809 HTG 1 HTG = 0.0154 BBD
17 4 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
18 4 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
19 4 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
20 4 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
21 4 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
22 4 2025 1 BBD = 64.7827 HTG 1 HTG = 0.0154 BBD
23 4 2025 1 BBD = 64.7077 HTG 1 HTG = 0.0155 BBD
24 4 2025 1 BBD = 64.7067 HTG 1 HTG = 0.0155 BBD
25 4 2025 1 BBD = 64.6712 HTG 1 HTG = 0.0155 BBD
26 4 2025 1 BBD = 64.6712 HTG 1 HTG = 0.0155 BBD
27 4 2025 1 BBD = 64.6712 HTG 1 HTG = 0.0155 BBD
28 4 2025 1 BBD = 64.805 HTG 1 HTG = 0.0154 BBD
29 4 2025 1 BBD = 65.3068 HTG 1 HTG = 0.0153 BBD
30 4 2025 1 BBD = 64.7051 HTG 1 HTG = 0.0155 BBD

May 2025

日付BBD-HTGHTG-BBD
01 5 2025 1 BBD = 64.7011 HTG 1 HTG = 0.0155 BBD
02 5 2025 1 BBD = 64.6406 HTG 1 HTG = 0.0155 BBD
03 5 2025 1 BBD = 64.6401 HTG 1 HTG = 0.0155 BBD
04 5 2025 1 BBD = 64.6401 HTG 1 HTG = 0.0155 BBD
05 5 2025 1 BBD = 64.7079 HTG 1 HTG = 0.0155 BBD
06 5 2025 1 BBD = 64.7332 HTG 1 HTG = 0.0154 BBD
07 5 2025 1 BBD = 64.7333 HTG 1 HTG = 0.0154 BBD
08 5 2025 1 BBD = 64.8048 HTG 1 HTG = 0.0154 BBD
09 5 2025 1 BBD = 64.6799 HTG 1 HTG = 0.0155 BBD
10 5 2025 1 BBD = 64.6799 HTG 1 HTG = 0.0155 BBD
11 5 2025 1 BBD = 64.6805 HTG 1 HTG = 0.0155 BBD
12 5 2025 1 BBD = 64.7803 HTG 1 HTG = 0.0154 BBD
13 5 2025 1 BBD = 64.7563 HTG 1 HTG = 0.0154 BBD
14 5 2025 1 BBD = 64.8052 HTG 1 HTG = 0.0154 BBD
15 5 2025 1 BBD = 64.7342 HTG 1 HTG = 0.0154 BBD
16 5 2025 1 BBD = 64.8079 HTG 1 HTG = 0.0154 BBD
17 5 2025 1 BBD = 64.8079 HTG 1 HTG = 0.0154 BBD
18 5 2025 1 BBD = 64.8079 HTG 1 HTG = 0.0154 BBD
19 5 2025 1 BBD = 64.8077 HTG 1 HTG = 0.0154 BBD
20 5 2025 1 BBD = 64.8329 HTG 1 HTG = 0.0154 BBD
21 5 2025 1 BBD = 64.8296 HTG 1 HTG = 0.0154 BBD
22 5 2025 1 BBD = 64.807 HTG 1 HTG = 0.0154 BBD
23 5 2025 1 BBD = 64.8063 HTG 1 HTG = 0.0154 BBD
24 5 2025 1 BBD = 64.8063 HTG 1 HTG = 0.0154 BBD
25 5 2025 1 BBD = 64.8063 HTG 1 HTG = 0.0154 BBD
26 5 2025 1 BBD = 64.7519 HTG 1 HTG = 0.0154 BBD
27 5 2025 1 BBD = 64.7136 HTG 1 HTG = 0.0155 BBD
28 5 2025 1 BBD = 64.7548 HTG 1 HTG = 0.0154 BBD
29 5 2025 1 BBD = 64.7286 HTG 1 HTG = 0.0154 BBD
30 5 2025 1 BBD = 64.7692 HTG 1 HTG = 0.0154 BBD
31 5 2025 1 BBD = 64.7691 HTG 1 HTG = 0.0154 BBD

Jun 2025

日付BBD-HTGHTG-BBD
01 6 2025 1 BBD = 64.7692 HTG 1 HTG = 0.0154 BBD
02 6 2025 1 BBD = 64.8315 HTG 1 HTG = 0.0154 BBD
03 6 2025 1 BBD = 64.8373 HTG 1 HTG = 0.0154 BBD
04 6 2025 1 BBD = 64.7942 HTG 1 HTG = 0.0154 BBD
05 6 2025 1 BBD = 64.801 HTG 1 HTG = 0.0154 BBD
06 6 2025 1 BBD = 64.9454 HTG 1 HTG = 0.0154 BBD
07 6 2025 1 BBD = 64.9454 HTG 1 HTG = 0.0154 BBD

BBD-HTGおよびHTG-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats