currencystats247.com

CurrencyStats247 > 為替レート > BBD-HRKおよびHRK-BBDの為替レート - 2025年

BBD-HRKおよびHRK-BBDの為替レート - 2025年

BBD-HRKおよびHRK-BBDの為替レート

下から2025年のBBD-HRKおよびHRK-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 3.4534 HRK
1 HRK = 0.2896 BBD

Jan 2025

日付BBD-HRKHRK-BBD
01 1 2025 1 BBD = 3.5547 HRK 1 HRK = 0.2813 BBD
02 1 2025 1 BBD = 3.5522 HRK 1 HRK = 0.2815 BBD
03 1 2025 1 BBD = 3.5517 HRK 1 HRK = 0.2816 BBD
04 1 2025 1 BBD = 3.5583 HRK 1 HRK = 0.281 BBD
05 1 2025 1 BBD = 3.5583 HRK 1 HRK = 0.281 BBD
06 1 2025 1 BBD = 3.5492 HRK 1 HRK = 0.2818 BBD
07 1 2025 1 BBD = 3.5509 HRK 1 HRK = 0.2816 BBD
08 1 2025 1 BBD = 3.5486 HRK 1 HRK = 0.2818 BBD
09 1 2025 1 BBD = 3.5529 HRK 1 HRK = 0.2815 BBD
10 1 2025 1 BBD = 3.5526 HRK 1 HRK = 0.2815 BBD
11 1 2025 1 BBD = 3.537 HRK 1 HRK = 0.2827 BBD
12 1 2025 1 BBD = 3.537 HRK 1 HRK = 0.2827 BBD
13 1 2025 1 BBD = 3.6576 HRK 1 HRK = 0.2734 BBD
14 1 2025 1 BBD = 3.6507 HRK 1 HRK = 0.2739 BBD
15 1 2025 1 BBD = 3.6554 HRK 1 HRK = 0.2736 BBD
16 1 2025 1 BBD = 3.6525 HRK 1 HRK = 0.2738 BBD
17 1 2025 1 BBD = 3.6538 HRK 1 HRK = 0.2737 BBD
18 1 2025 1 BBD = 3.655 HRK 1 HRK = 0.2736 BBD
19 1 2025 1 BBD = 3.655 HRK 1 HRK = 0.2736 BBD
20 1 2025 1 BBD = 3.6499 HRK 1 HRK = 0.274 BBD
21 1 2025 1 BBD = 3.6547 HRK 1 HRK = 0.2736 BBD
22 1 2025 1 BBD = 3.6745 HRK 1 HRK = 0.2721 BBD
23 1 2025 1 BBD = 3.6528 HRK 1 HRK = 0.2738 BBD
24 1 2025 1 BBD = 3.6539 HRK 1 HRK = 0.2737 BBD
25 1 2025 1 BBD = 3.6617 HRK 1 HRK = 0.2731 BBD
26 1 2025 1 BBD = 3.6617 HRK 1 HRK = 0.2731 BBD
27 1 2025 1 BBD = 3.6547 HRK 1 HRK = 0.2736 BBD
28 1 2025 1 BBD = 3.6518 HRK 1 HRK = 0.2738 BBD
29 1 2025 1 BBD = 3.6525 HRK 1 HRK = 0.2738 BBD
30 1 2025 1 BBD = 3.657 HRK 1 HRK = 0.2734 BBD
31 1 2025 1 BBD = 3.6562 HRK 1 HRK = 0.2735 BBD

Feb 2025

日付BBD-HRKHRK-BBD
01 2 2025 1 BBD = 3.6562 HRK 1 HRK = 0.2735 BBD
02 2 2025 1 BBD = 3.6501 HRK 1 HRK = 0.274 BBD
03 2 2025 1 BBD = 3.6566 HRK 1 HRK = 0.2735 BBD
04 2 2025 1 BBD = 3.6552 HRK 1 HRK = 0.2736 BBD
05 2 2025 1 BBD = 3.6536 HRK 1 HRK = 0.2737 BBD
06 2 2025 1 BBD = 3.6539 HRK 1 HRK = 0.2737 BBD
07 2 2025 1 BBD = 3.6528 HRK 1 HRK = 0.2738 BBD
08 2 2025 1 BBD = 3.6384 HRK 1 HRK = 0.2748 BBD
09 2 2025 1 BBD = 3.6384 HRK 1 HRK = 0.2748 BBD
10 2 2025 1 BBD = 3.6517 HRK 1 HRK = 0.2738 BBD
11 2 2025 1 BBD = 3.6558 HRK 1 HRK = 0.2735 BBD
12 2 2025 1 BBD = 3.6542 HRK 1 HRK = 0.2737 BBD
13 2 2025 1 BBD = 3.595 HRK 1 HRK = 0.2782 BBD
14 2 2025 1 BBD = 3.577 HRK 1 HRK = 0.2796 BBD
15 2 2025 1 BBD = 3.5888 HRK 1 HRK = 0.2786 BBD
16 2 2025 1 BBD = 3.5888 HRK 1 HRK = 0.2786 BBD
17 2 2025 1 BBD = 3.5782 HRK 1 HRK = 0.2795 BBD
18 2 2025 1 BBD = 3.5654 HRK 1 HRK = 0.2805 BBD
19 2 2025 1 BBD = 3.5808 HRK 1 HRK = 0.2793 BBD
20 2 2025 1 BBD = 3.5764 HRK 1 HRK = 0.2796 BBD
21 2 2025 1 BBD = 3.5653 HRK 1 HRK = 0.2805 BBD
22 2 2025 1 BBD = 3.566 HRK 1 HRK = 0.2804 BBD
23 2 2025 1 BBD = 3.566 HRK 1 HRK = 0.2804 BBD
24 2 2025 1 BBD = 3.5671 HRK 1 HRK = 0.2803 BBD
25 2 2025 1 BBD = 3.5558 HRK 1 HRK = 0.2812 BBD
26 2 2025 1 BBD = 3.5564 HRK 1 HRK = 0.2812 BBD
27 2 2025 1 BBD = 3.5625 HRK 1 HRK = 0.2807 BBD
28 2 2025 1 BBD = 3.5876 HRK 1 HRK = 0.2787 BBD

Mar 2025

日付BBD-HRKHRK-BBD
01 3 2025 1 BBD = 3.5986 HRK 1 HRK = 0.2779 BBD
02 3 2025 1 BBD = 3.59 HRK 1 HRK = 0.2786 BBD
03 3 2025 1 BBD = 3.5704 HRK 1 HRK = 0.2801 BBD
04 3 2025 1 BBD = 3.5393 HRK 1 HRK = 0.2825 BBD
05 3 2025 1 BBD = 3.4963 HRK 1 HRK = 0.286 BBD
06 3 2025 1 BBD = 3.4559 HRK 1 HRK = 0.2894 BBD
07 3 2025 1 BBD = 3.4392 HRK 1 HRK = 0.2908 BBD
08 3 2025 1 BBD = 3.4402 HRK 1 HRK = 0.2907 BBD
09 3 2025 1 BBD = 3.4402 HRK 1 HRK = 0.2907 BBD
10 3 2025 1 BBD = 3.4372 HRK 1 HRK = 0.2909 BBD
11 3 2025 1 BBD = 3.4202 HRK 1 HRK = 0.2924 BBD
12 3 2025 1 BBD = 3.423 HRK 1 HRK = 0.2921 BBD
13 3 2025 1 BBD = 3.4366 HRK 1 HRK = 0.291 BBD
14 3 2025 1 BBD = 3.4247 HRK 1 HRK = 0.292 BBD
15 3 2025 1 BBD = 3.4382 HRK 1 HRK = 0.2909 BBD
16 3 2025 1 BBD = 3.4382 HRK 1 HRK = 0.2909 BBD
17 3 2025 1 BBD = 3.4236 HRK 1 HRK = 0.2921 BBD
18 3 2025 1 BBD = 3.4189 HRK 1 HRK = 0.2925 BBD
19 3 2025 1 BBD = 3.4205 HRK 1 HRK = 0.2924 BBD
20 3 2025 1 BBD = 3.4443 HRK 1 HRK = 0.2903 BBD
21 3 2025 1 BBD = 3.4445 HRK 1 HRK = 0.2903 BBD
22 3 2025 1 BBD = 3.4589 HRK 1 HRK = 0.2891 BBD
23 3 2025 1 BBD = 3.4589 HRK 1 HRK = 0.2891 BBD
24 3 2025 1 BBD = 3.444 HRK 1 HRK = 0.2904 BBD
25 3 2025 1 BBD = 3.4496 HRK 1 HRK = 0.2899 BBD
26 3 2025 1 BBD = 3.4581 HRK 1 HRK = 0.2892 BBD
27 3 2025 1 BBD = 3.4601 HRK 1 HRK = 0.289 BBD
28 3 2025 1 BBD = 3.4626 HRK 1 HRK = 0.2888 BBD
29 3 2025 1 BBD = 3.4823 HRK 1 HRK = 0.2872 BBD
30 3 2025 1 BBD = 3.4823 HRK 1 HRK = 0.2872 BBD
31 3 2025 1 BBD = 3.4484 HRK 1 HRK = 0.29 BBD

Apr 2025

日付BBD-HRKHRK-BBD
01 4 2025 1 BBD = 3.4593 HRK 1 HRK = 0.2891 BBD
02 4 2025 1 BBD = 3.4533 HRK 1 HRK = 0.2896 BBD
03 4 2025 1 BBD = 3.3704 HRK 1 HRK = 0.2967 BBD
04 4 2025 1 BBD = 3.3835 HRK 1 HRK = 0.2956 BBD
05 4 2025 1 BBD = 3.3823 HRK 1 HRK = 0.2957 BBD
06 4 2025 1 BBD = 3.3823 HRK 1 HRK = 0.2957 BBD
07 4 2025 1 BBD = 3.4031 HRK 1 HRK = 0.2938 BBD
08 4 2025 1 BBD = 3.4151 HRK 1 HRK = 0.2928 BBD
09 4 2025 1 BBD = 3.3813 HRK 1 HRK = 0.2957 BBD
10 4 2025 1 BBD = 3.3677 HRK 1 HRK = 0.2969 BBD
11 4 2025 1 BBD = 3.2876 HRK 1 HRK = 0.3042 BBD
12 4 2025 1 BBD = 3.2918 HRK 1 HRK = 0.3038 BBD
13 4 2025 1 BBD = 3.2918 HRK 1 HRK = 0.3038 BBD
14 4 2025 1 BBD = 3.2749 HRK 1 HRK = 0.3054 BBD
15 4 2025 1 BBD = 3.2915 HRK 1 HRK = 0.3038 BBD
16 4 2025 1 BBD = 3.2852 HRK 1 HRK = 0.3044 BBD
17 4 2025 1 BBD = 3.2858 HRK 1 HRK = 0.3043 BBD
18 4 2025 1 BBD = 3.2811 HRK 1 HRK = 0.3048 BBD
19 4 2025 1 BBD = 3.2768 HRK 1 HRK = 0.3052 BBD
20 4 2025 1 BBD = 3.2768 HRK 1 HRK = 0.3052 BBD
21 4 2025 1 BBD = 3.2417 HRK 1 HRK = 0.3085 BBD
22 4 2025 1 BBD = 3.2479 HRK 1 HRK = 0.3079 BBD
23 4 2025 1 BBD = 3.2713 HRK 1 HRK = 0.3057 BBD
24 4 2025 1 BBD = 3.2803 HRK 1 HRK = 0.3048 BBD
25 4 2025 1 BBD = 3.2841 HRK 1 HRK = 0.3045 BBD
26 4 2025 1 BBD = 3.2839 HRK 1 HRK = 0.3045 BBD
27 4 2025 1 BBD = 3.2839 HRK 1 HRK = 0.3045 BBD
28 4 2025 1 BBD = 3.2865 HRK 1 HRK = 0.3043 BBD
29 4 2025 1 BBD = 3.3064 HRK 1 HRK = 0.3024 BBD
30 4 2025 1 BBD = 3.2796 HRK 1 HRK = 0.3049 BBD

May 2025

日付BBD-HRKHRK-BBD
01 5 2025 1 BBD = 3.282 HRK 1 HRK = 0.3047 BBD
02 5 2025 1 BBD = 3.2911 HRK 1 HRK = 0.3038 BBD
03 5 2025 1 BBD = 3.2944 HRK 1 HRK = 0.3035 BBD
04 5 2025 1 BBD = 3.2944 HRK 1 HRK = 0.3035 BBD
05 5 2025 1 BBD = 3.2928 HRK 1 HRK = 0.3037 BBD
06 5 2025 1 BBD = 3.2942 HRK 1 HRK = 0.3036 BBD
07 5 2025 1 BBD = 3.2824 HRK 1 HRK = 0.3047 BBD
08 5 2025 1 BBD = 3.3066 HRK 1 HRK = 0.3024 BBD
09 5 2025 1 BBD = 3.317 HRK 1 HRK = 0.3015 BBD
10 5 2025 1 BBD = 3.3186 HRK 1 HRK = 0.3013 BBD
11 5 2025 1 BBD = 3.3198 HRK 1 HRK = 0.3012 BBD
12 5 2025 1 BBD = 3.3703 HRK 1 HRK = 0.2967 BBD
13 5 2025 1 BBD = 3.3609 HRK 1 HRK = 0.2975 BBD
14 5 2025 1 BBD = 3.3187 HRK 1 HRK = 0.3013 BBD
15 5 2025 1 BBD = 3.3339 HRK 1 HRK = 0.2999 BBD
16 5 2025 1 BBD = 3.3325 HRK 1 HRK = 0.3001 BBD
17 5 2025 1 BBD = 3.3313 HRK 1 HRK = 0.3002 BBD
18 5 2025 1 BBD = 3.3313 HRK 1 HRK = 0.3002 BBD
19 5 2025 1 BBD = 3.312 HRK 1 HRK = 0.3019 BBD
20 5 2025 1 BBD = 3.3176 HRK 1 HRK = 0.3014 BBD
21 5 2025 1 BBD = 3.291 HRK 1 HRK = 0.3039 BBD
22 5 2025 1 BBD = 3.3057 HRK 1 HRK = 0.3025 BBD
23 5 2025 1 BBD = 3.2891 HRK 1 HRK = 0.304 BBD
24 5 2025 1 BBD = 3.289 HRK 1 HRK = 0.304 BBD
25 5 2025 1 BBD = 3.289 HRK 1 HRK = 0.304 BBD
26 5 2025 1 BBD = 3.2792 HRK 1 HRK = 0.305 BBD
27 5 2025 1 BBD = 3.2888 HRK 1 HRK = 0.3041 BBD
28 5 2025 1 BBD = 3.2951 HRK 1 HRK = 0.3035 BBD
29 5 2025 1 BBD = 3.3069 HRK 1 HRK = 0.3024 BBD
30 5 2025 1 BBD = 3.294 HRK 1 HRK = 0.3036 BBD
31 5 2025 1 BBD = 3.2902 HRK 1 HRK = 0.3039 BBD

Jun 2025

日付BBD-HRKHRK-BBD
01 6 2025 1 BBD = 3.2946 HRK 1 HRK = 0.3035 BBD
02 6 2025 1 BBD = 3.2687 HRK 1 HRK = 0.3059 BBD
03 6 2025 1 BBD = 3.2739 HRK 1 HRK = 0.3055 BBD
04 6 2025 1 BBD = 3.2806 HRK 1 HRK = 0.3048 BBD
05 6 2025 1 BBD = 3.2667 HRK 1 HRK = 0.3061 BBD
06 6 2025 1 BBD = 3.2667 HRK 1 HRK = 0.3061 BBD

BBD-HRKおよびHRK-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats