currencystats247.com

CurrencyStats247 > 為替レート > BBD-HNLおよびHNL-BBDの為替レート - 2026年

BBD-HNLおよびHNL-BBDの為替レート - 2026年

BBD-HNLおよびHNL-BBDの為替レート

下から2026年のBBD-HNLおよびHNL-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 13.1752 HNL
1 HNL = 0.0759 BBD

Jan 2026

日付BBD-HNLHNL-BBD
01 1 2026 1 BBD = 13.0896 HNL 1 HNL = 0.0764 BBD
02 1 2026 1 BBD = 13.0897 HNL 1 HNL = 0.0764 BBD
03 1 2026 1 BBD = 13.0897 HNL 1 HNL = 0.0764 BBD
04 1 2026 1 BBD = 13.0897 HNL 1 HNL = 0.0764 BBD
05 1 2026 1 BBD = 13.0878 HNL 1 HNL = 0.0764 BBD
06 1 2026 1 BBD = 13.0876 HNL 1 HNL = 0.0764 BBD
07 1 2026 1 BBD = 13.0875 HNL 1 HNL = 0.0764 BBD
08 1 2026 1 BBD = 13.0884 HNL 1 HNL = 0.0764 BBD
09 1 2026 1 BBD = 13.0933 HNL 1 HNL = 0.0764 BBD
10 1 2026 1 BBD = 13.1373 HNL 1 HNL = 0.0761 BBD
11 1 2026 1 BBD = 13.0935 HNL 1 HNL = 0.0764 BBD
12 1 2026 1 BBD = 13.0933 HNL 1 HNL = 0.0764 BBD
13 1 2026 1 BBD = 13.0976 HNL 1 HNL = 0.0763 BBD
14 1 2026 1 BBD = 13.0956 HNL 1 HNL = 0.0764 BBD
15 1 2026 1 BBD = 13.0941 HNL 1 HNL = 0.0764 BBD
16 1 2026 1 BBD = 13.0941 HNL 1 HNL = 0.0764 BBD
17 1 2026 1 BBD = 13.094 HNL 1 HNL = 0.0764 BBD
18 1 2026 1 BBD = 13.094 HNL 1 HNL = 0.0764 BBD
19 1 2026 1 BBD = 13.0939 HNL 1 HNL = 0.0764 BBD
20 1 2026 1 BBD = 13.0941 HNL 1 HNL = 0.0764 BBD
21 1 2026 1 BBD = 13.0941 HNL 1 HNL = 0.0764 BBD
22 1 2026 1 BBD = 13.0961 HNL 1 HNL = 0.0764 BBD
23 1 2026 1 BBD = 13.0969 HNL 1 HNL = 0.0764 BBD
24 1 2026 1 BBD = 13.0969 HNL 1 HNL = 0.0764 BBD
25 1 2026 1 BBD = 13.0969 HNL 1 HNL = 0.0764 BBD
26 1 2026 1 BBD = 13.0956 HNL 1 HNL = 0.0764 BBD
27 1 2026 1 BBD = 13.1029 HNL 1 HNL = 0.0763 BBD
28 1 2026 1 BBD = 13.1027 HNL 1 HNL = 0.0763 BBD
29 1 2026 1 BBD = 13.1026 HNL 1 HNL = 0.0763 BBD
30 1 2026 1 BBD = 13.1047 HNL 1 HNL = 0.0763 BBD
31 1 2026 1 BBD = 13.0364 HNL 1 HNL = 0.0767 BBD

Feb 2026

日付BBD-HNLHNL-BBD
01 2 2026 1 BBD = 13.1047 HNL 1 HNL = 0.0763 BBD
02 2 2026 1 BBD = 13.1062 HNL 1 HNL = 0.0763 BBD
03 2 2026 1 BBD = 13.1177 HNL 1 HNL = 0.0762 BBD
04 2 2026 1 BBD = 13.1176 HNL 1 HNL = 0.0762 BBD
05 2 2026 1 BBD = 13.1148 HNL 1 HNL = 0.0762 BBD
06 2 2026 1 BBD = 13.1149 HNL 1 HNL = 0.0762 BBD
07 2 2026 1 BBD = 13.1729 HNL 1 HNL = 0.0759 BBD
08 2 2026 1 BBD = 13.1149 HNL 1 HNL = 0.0762 BBD
09 2 2026 1 BBD = 13.1151 HNL 1 HNL = 0.0762 BBD
10 2 2026 1 BBD = 13.1203 HNL 1 HNL = 0.0762 BBD
11 2 2026 1 BBD = 13.1203 HNL 1 HNL = 0.0762 BBD
12 2 2026 1 BBD = 13.1208 HNL 1 HNL = 0.0762 BBD
13 2 2026 1 BBD = 13.1176 HNL 1 HNL = 0.0762 BBD
14 2 2026 1 BBD = 13.1181 HNL 1 HNL = 0.0762 BBD
15 2 2026 1 BBD = 13.1181 HNL 1 HNL = 0.0762 BBD
16 2 2026 1 BBD = 13.1214 HNL 1 HNL = 0.0762 BBD
17 2 2026 1 BBD = 13.1435 HNL 1 HNL = 0.0761 BBD
18 2 2026 1 BBD = 13.1322 HNL 1 HNL = 0.0761 BBD
19 2 2026 1 BBD = 13.1353 HNL 1 HNL = 0.0761 BBD
20 2 2026 1 BBD = 13.1354 HNL 1 HNL = 0.0761 BBD
21 2 2026 1 BBD = 13.1354 HNL 1 HNL = 0.0761 BBD
22 2 2026 1 BBD = 13.1354 HNL 1 HNL = 0.0761 BBD
23 2 2026 1 BBD = 13.1354 HNL 1 HNL = 0.0761 BBD
24 2 2026 1 BBD = 13.1346 HNL 1 HNL = 0.0761 BBD
25 2 2026 1 BBD = 13.1359 HNL 1 HNL = 0.0761 BBD
26 2 2026 1 BBD = 13.1387 HNL 1 HNL = 0.0761 BBD
27 2 2026 1 BBD = 13.1388 HNL 1 HNL = 0.0761 BBD
28 2 2026 1 BBD = 13.1388 HNL 1 HNL = 0.0761 BBD

Mar 2026

日付BBD-HNLHNL-BBD
01 3 2026 1 BBD = 13.1388 HNL 1 HNL = 0.0761 BBD
02 3 2026 1 BBD = 13.1388 HNL 1 HNL = 0.0761 BBD
03 3 2026 1 BBD = 13.1406 HNL 1 HNL = 0.0761 BBD
04 3 2026 1 BBD = 13.1399 HNL 1 HNL = 0.0761 BBD
05 3 2026 1 BBD = 13.1426 HNL 1 HNL = 0.0761 BBD
06 3 2026 1 BBD = 13.1415 HNL 1 HNL = 0.0761 BBD
07 3 2026 1 BBD = 13.1415 HNL 1 HNL = 0.0761 BBD
08 3 2026 1 BBD = 13.1415 HNL 1 HNL = 0.0761 BBD
09 3 2026 1 BBD = 13.1418 HNL 1 HNL = 0.0761 BBD
10 3 2026 1 BBD = 13.1413 HNL 1 HNL = 0.0761 BBD
11 3 2026 1 BBD = 13.2117 HNL 1 HNL = 0.0757 BBD
12 3 2026 1 BBD = 13.1425 HNL 1 HNL = 0.0761 BBD
13 3 2026 1 BBD = 13.1444 HNL 1 HNL = 0.0761 BBD
14 3 2026 1 BBD = 13.1426 HNL 1 HNL = 0.0761 BBD
15 3 2026 1 BBD = 13.1426 HNL 1 HNL = 0.0761 BBD
16 3 2026 1 BBD = 13.144 HNL 1 HNL = 0.0761 BBD
17 3 2026 1 BBD = 13.141 HNL 1 HNL = 0.0761 BBD
18 3 2026 1 BBD = 13.1407 HNL 1 HNL = 0.0761 BBD
19 3 2026 1 BBD = 13.1415 HNL 1 HNL = 0.0761 BBD
20 3 2026 1 BBD = 13.142 HNL 1 HNL = 0.0761 BBD
21 3 2026 1 BBD = 13.1421 HNL 1 HNL = 0.0761 BBD
22 3 2026 1 BBD = 13.1421 HNL 1 HNL = 0.0761 BBD
23 3 2026 1 BBD = 13.1417 HNL 1 HNL = 0.0761 BBD
24 3 2026 1 BBD = 13.1475 HNL 1 HNL = 0.0761 BBD
25 3 2026 1 BBD = 13.1477 HNL 1 HNL = 0.0761 BBD
26 3 2026 1 BBD = 13.1838 HNL 1 HNL = 0.0759 BBD
27 3 2026 1 BBD = 13.1824 HNL 1 HNL = 0.0759 BBD
28 3 2026 1 BBD = 13.1609 HNL 1 HNL = 0.076 BBD
29 3 2026 1 BBD = 13.1823 HNL 1 HNL = 0.0759 BBD
30 3 2026 1 BBD = 13.1828 HNL 1 HNL = 0.0759 BBD
31 3 2026 1 BBD = 13.1858 HNL 1 HNL = 0.0758 BBD

Apr 2026

日付BBD-HNLHNL-BBD
01 4 2026 1 BBD = 13.1893 HNL 1 HNL = 0.0758 BBD
02 4 2026 1 BBD = 13.1892 HNL 1 HNL = 0.0758 BBD
03 4 2026 1 BBD = 13.1888 HNL 1 HNL = 0.0758 BBD
04 4 2026 1 BBD = 13.1888 HNL 1 HNL = 0.0758 BBD
05 4 2026 1 BBD = 13.1888 HNL 1 HNL = 0.0758 BBD
06 4 2026 1 BBD = 13.1888 HNL 1 HNL = 0.0758 BBD
07 4 2026 1 BBD = 13.1839 HNL 1 HNL = 0.0759 BBD
08 4 2026 1 BBD = 13.1862 HNL 1 HNL = 0.0758 BBD
09 4 2026 1 BBD = 13.185 HNL 1 HNL = 0.0758 BBD
10 4 2026 1 BBD = 13.1864 HNL 1 HNL = 0.0758 BBD
11 4 2026 1 BBD = 13.1864 HNL 1 HNL = 0.0758 BBD
12 4 2026 1 BBD = 13.1864 HNL 1 HNL = 0.0758 BBD
13 4 2026 1 BBD = 13.1883 HNL 1 HNL = 0.0758 BBD
14 4 2026 1 BBD = 13.1874 HNL 1 HNL = 0.0758 BBD
15 4 2026 1 BBD = 13.1872 HNL 1 HNL = 0.0758 BBD
16 4 2026 1 BBD = 13.1898 HNL 1 HNL = 0.0758 BBD
17 4 2026 1 BBD = 13.1922 HNL 1 HNL = 0.0758 BBD
18 4 2026 1 BBD = 13.1922 HNL 1 HNL = 0.0758 BBD
19 4 2026 1 BBD = 13.1922 HNL 1 HNL = 0.0758 BBD
20 4 2026 1 BBD = 13.1925 HNL 1 HNL = 0.0758 BBD
21 4 2026 1 BBD = 13.1919 HNL 1 HNL = 0.0758 BBD
22 4 2026 1 BBD = 13.1906 HNL 1 HNL = 0.0758 BBD
23 4 2026 1 BBD = 13.1906 HNL 1 HNL = 0.0758 BBD
24 4 2026 1 BBD = 13.1932 HNL 1 HNL = 0.0758 BBD
25 4 2026 1 BBD = 13.1932 HNL 1 HNL = 0.0758 BBD
26 4 2026 1 BBD = 13.1932 HNL 1 HNL = 0.0758 BBD
27 4 2026 1 BBD = 13.1951 HNL 1 HNL = 0.0758 BBD
28 4 2026 1 BBD = 13.1976 HNL 1 HNL = 0.0758 BBD
29 4 2026 1 BBD = 13.1975 HNL 1 HNL = 0.0758 BBD
30 4 2026 1 BBD = 13.2004 HNL 1 HNL = 0.0758 BBD

May 2026

日付BBD-HNLHNL-BBD
01 5 2026 1 BBD = 13.214 HNL 1 HNL = 0.0757 BBD
02 5 2026 1 BBD = 13.2141 HNL 1 HNL = 0.0757 BBD
03 5 2026 1 BBD = 13.2141 HNL 1 HNL = 0.0757 BBD
04 5 2026 1 BBD = 13.1987 HNL 1 HNL = 0.0758 BBD
05 5 2026 1 BBD = 13.1981 HNL 1 HNL = 0.0758 BBD
06 5 2026 1 BBD = 13.1996 HNL 1 HNL = 0.0758 BBD
07 5 2026 1 BBD = 13.1991 HNL 1 HNL = 0.0758 BBD
08 5 2026 1 BBD = 13.2003 HNL 1 HNL = 0.0758 BBD
09 5 2026 1 BBD = 13.1991 HNL 1 HNL = 0.0758 BBD
10 5 2026 1 BBD = 13.1991 HNL 1 HNL = 0.0758 BBD
11 5 2026 1 BBD = 13.202 HNL 1 HNL = 0.0757 BBD
12 5 2026 1 BBD = 13.2025 HNL 1 HNL = 0.0757 BBD
13 5 2026 1 BBD = 13.2035 HNL 1 HNL = 0.0757 BBD
14 5 2026 1 BBD = 13.2041 HNL 1 HNL = 0.0757 BBD
15 5 2026 1 BBD = 13.2044 HNL 1 HNL = 0.0757 BBD
16 5 2026 1 BBD = 13.2042 HNL 1 HNL = 0.0757 BBD
17 5 2026 1 BBD = 13.2042 HNL 1 HNL = 0.0757 BBD
18 5 2026 1 BBD = 13.2075 HNL 1 HNL = 0.0757 BBD
19 5 2026 1 BBD = 13.205 HNL 1 HNL = 0.0757 BBD
20 5 2026 1 BBD = 13.2055 HNL 1 HNL = 0.0757 BBD
21 5 2026 1 BBD = 13.206 HNL 1 HNL = 0.0757 BBD
22 5 2026 1 BBD = 13.2093 HNL 1 HNL = 0.0757 BBD
23 5 2026 1 BBD = 13.2093 HNL 1 HNL = 0.0757 BBD
24 5 2026 1 BBD = 13.2093 HNL 1 HNL = 0.0757 BBD
25 5 2026 1 BBD = 13.2094 HNL 1 HNL = 0.0757 BBD
26 5 2026 1 BBD = 13.2098 HNL 1 HNL = 0.0757 BBD
27 5 2026 1 BBD = 13.2122 HNL 1 HNL = 0.0757 BBD
28 5 2026 1 BBD = 13.2117 HNL 1 HNL = 0.0757 BBD
29 5 2026 1 BBD = 13.2136 HNL 1 HNL = 0.0757 BBD
30 5 2026 1 BBD = 13.1913 HNL 1 HNL = 0.0758 BBD
31 5 2026 1 BBD = 13.1913 HNL 1 HNL = 0.0758 BBD

Jun 2026

日付BBD-HNLHNL-BBD
01 6 2026 1 BBD = 13.2128 HNL 1 HNL = 0.0757 BBD
02 6 2026 1 BBD = 13.2127 HNL 1 HNL = 0.0757 BBD
03 6 2026 1 BBD = 13.1989 HNL 1 HNL = 0.0758 BBD

Jul 2026

日付BBD-HNLHNL-BBD
01 7 2026 1 BBD = 13.2853 HNL 1 HNL = 0.0753 BBD
02 7 2026 1 BBD = 13.2886 HNL 1 HNL = 0.0753 BBD
03 7 2026 1 BBD = 13.2891 HNL 1 HNL = 0.0752 BBD
04 7 2026 1 BBD = 13.2891 HNL 1 HNL = 0.0752 BBD
05 7 2026 1 BBD = 13.2891 HNL 1 HNL = 0.0752 BBD
06 7 2026 1 BBD = 13.2896 HNL 1 HNL = 0.0752 BBD
07 7 2026 1 BBD = 13.2907 HNL 1 HNL = 0.0752 BBD
08 7 2026 1 BBD = 13.2901 HNL 1 HNL = 0.0752 BBD
09 7 2026 1 BBD = 13.2923 HNL 1 HNL = 0.0752 BBD
10 7 2026 1 BBD = 13.292 HNL 1 HNL = 0.0752 BBD
11 7 2026 1 BBD = 13.3443 HNL 1 HNL = 0.0749 BBD
12 7 2026 1 BBD = 13.2921 HNL 1 HNL = 0.0752 BBD
13 7 2026 1 BBD = 13.2932 HNL 1 HNL = 0.0752 BBD
14 7 2026 1 BBD = 13.2963 HNL 1 HNL = 0.0752 BBD
15 7 2026 1 BBD = 13.2962 HNL 1 HNL = 0.0752 BBD
16 7 2026 1 BBD = 13.2949 HNL 1 HNL = 0.0752 BBD
17 7 2026 1 BBD = 13.2965 HNL 1 HNL = 0.0752 BBD
18 7 2026 1 BBD = 13.2965 HNL 1 HNL = 0.0752 BBD
19 7 2026 1 BBD = 13.2965 HNL 1 HNL = 0.0752 BBD
20 7 2026 1 BBD = 13.2969 HNL 1 HNL = 0.0752 BBD
21 7 2026 1 BBD = 13.2967 HNL 1 HNL = 0.0752 BBD
22 7 2026 1 BBD = 13.2963 HNL 1 HNL = 0.0752 BBD
23 7 2026 1 BBD = 13.2989 HNL 1 HNL = 0.0752 BBD
24 7 2026 1 BBD = 13.2981 HNL 1 HNL = 0.0752 BBD
25 7 2026 1 BBD = 13.2983 HNL 1 HNL = 0.0752 BBD
26 7 2026 1 BBD = 13.2983 HNL 1 HNL = 0.0752 BBD

BBD-HNLおよびHNL-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats