currencystats247.com

CurrencyStats247 > 為替レート > BBD-HNLおよびHNL-BBDの為替レート - 2025年

BBD-HNLおよびHNL-BBDの為替レート - 2025年

BBD-HNLおよびHNL-BBDの為替レート

下から2025年のBBD-HNLおよびHNL-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 12.7264 HNL
1 HNL = 0.0786 BBD

Jan 2025

日付BBD-HNLHNL-BBD
01 1 2025 1 BBD = 12.5834 HNL 1 HNL = 0.0795 BBD
02 1 2025 1 BBD = 12.5836 HNL 1 HNL = 0.0795 BBD
03 1 2025 1 BBD = 12.5869 HNL 1 HNL = 0.0794 BBD
04 1 2025 1 BBD = 12.5871 HNL 1 HNL = 0.0794 BBD
05 1 2025 1 BBD = 12.5871 HNL 1 HNL = 0.0794 BBD
06 1 2025 1 BBD = 12.588 HNL 1 HNL = 0.0794 BBD
07 1 2025 1 BBD = 12.5911 HNL 1 HNL = 0.0794 BBD
08 1 2025 1 BBD = 12.5916 HNL 1 HNL = 0.0794 BBD
09 1 2025 1 BBD = 12.591 HNL 1 HNL = 0.0794 BBD
10 1 2025 1 BBD = 12.5957 HNL 1 HNL = 0.0794 BBD
11 1 2025 1 BBD = 12.5957 HNL 1 HNL = 0.0794 BBD
12 1 2025 1 BBD = 12.5957 HNL 1 HNL = 0.0794 BBD
13 1 2025 1 BBD = 12.5953 HNL 1 HNL = 0.0794 BBD
14 1 2025 1 BBD = 12.599 HNL 1 HNL = 0.0794 BBD
15 1 2025 1 BBD = 12.5985 HNL 1 HNL = 0.0794 BBD
16 1 2025 1 BBD = 12.599 HNL 1 HNL = 0.0794 BBD
17 1 2025 1 BBD = 12.5989 HNL 1 HNL = 0.0794 BBD
18 1 2025 1 BBD = 12.5986 HNL 1 HNL = 0.0794 BBD
19 1 2025 1 BBD = 12.5986 HNL 1 HNL = 0.0794 BBD
20 1 2025 1 BBD = 12.5985 HNL 1 HNL = 0.0794 BBD
21 1 2025 1 BBD = 12.6064 HNL 1 HNL = 0.0793 BBD
22 1 2025 1 BBD = 12.6064 HNL 1 HNL = 0.0793 BBD
23 1 2025 1 BBD = 12.6091 HNL 1 HNL = 0.0793 BBD
24 1 2025 1 BBD = 12.6115 HNL 1 HNL = 0.0793 BBD
25 1 2025 1 BBD = 12.6115 HNL 1 HNL = 0.0793 BBD
26 1 2025 1 BBD = 12.6115 HNL 1 HNL = 0.0793 BBD
27 1 2025 1 BBD = 12.6113 HNL 1 HNL = 0.0793 BBD
28 1 2025 1 BBD = 12.6138 HNL 1 HNL = 0.0793 BBD
29 1 2025 1 BBD = 12.614 HNL 1 HNL = 0.0793 BBD
30 1 2025 1 BBD = 12.617 HNL 1 HNL = 0.0793 BBD
31 1 2025 1 BBD = 12.6169 HNL 1 HNL = 0.0793 BBD

Feb 2025

日付BBD-HNLHNL-BBD
01 2 2025 1 BBD = 12.6169 HNL 1 HNL = 0.0793 BBD
02 2 2025 1 BBD = 12.6167 HNL 1 HNL = 0.0793 BBD
03 2 2025 1 BBD = 12.6169 HNL 1 HNL = 0.0793 BBD
04 2 2025 1 BBD = 12.6168 HNL 1 HNL = 0.0793 BBD
05 2 2025 1 BBD = 12.6213 HNL 1 HNL = 0.0792 BBD
06 2 2025 1 BBD = 12.6212 HNL 1 HNL = 0.0792 BBD
07 2 2025 1 BBD = 12.6241 HNL 1 HNL = 0.0792 BBD
08 2 2025 1 BBD = 12.6227 HNL 1 HNL = 0.0792 BBD
09 2 2025 1 BBD = 12.6227 HNL 1 HNL = 0.0792 BBD
10 2 2025 1 BBD = 12.6225 HNL 1 HNL = 0.0792 BBD
11 2 2025 1 BBD = 12.625 HNL 1 HNL = 0.0792 BBD
12 2 2025 1 BBD = 12.6264 HNL 1 HNL = 0.0792 BBD
13 2 2025 1 BBD = 12.627 HNL 1 HNL = 0.0792 BBD
14 2 2025 1 BBD = 12.6263 HNL 1 HNL = 0.0792 BBD
15 2 2025 1 BBD = 12.6263 HNL 1 HNL = 0.0792 BBD
16 2 2025 1 BBD = 12.6263 HNL 1 HNL = 0.0792 BBD
17 2 2025 1 BBD = 12.6265 HNL 1 HNL = 0.0792 BBD
18 2 2025 1 BBD = 12.6261 HNL 1 HNL = 0.0792 BBD
19 2 2025 1 BBD = 12.6575 HNL 1 HNL = 0.079 BBD
20 2 2025 1 BBD = 12.6709 HNL 1 HNL = 0.0789 BBD
21 2 2025 1 BBD = 12.6606 HNL 1 HNL = 0.079 BBD
22 2 2025 1 BBD = 12.6606 HNL 1 HNL = 0.079 BBD
23 2 2025 1 BBD = 12.6606 HNL 1 HNL = 0.079 BBD
24 2 2025 1 BBD = 12.6614 HNL 1 HNL = 0.079 BBD
25 2 2025 1 BBD = 12.6621 HNL 1 HNL = 0.079 BBD
26 2 2025 1 BBD = 12.6614 HNL 1 HNL = 0.079 BBD
27 2 2025 1 BBD = 12.6631 HNL 1 HNL = 0.079 BBD
28 2 2025 1 BBD = 12.6755 HNL 1 HNL = 0.0789 BBD

Mar 2025

日付BBD-HNLHNL-BBD
01 3 2025 1 BBD = 12.7606 HNL 1 HNL = 0.0784 BBD
02 3 2025 1 BBD = 12.6599 HNL 1 HNL = 0.079 BBD
03 3 2025 1 BBD = 12.7133 HNL 1 HNL = 0.0787 BBD
04 3 2025 1 BBD = 12.6632 HNL 1 HNL = 0.079 BBD
05 3 2025 1 BBD = 12.6636 HNL 1 HNL = 0.079 BBD
06 3 2025 1 BBD = 12.6637 HNL 1 HNL = 0.079 BBD
07 3 2025 1 BBD = 12.665 HNL 1 HNL = 0.079 BBD
08 3 2025 1 BBD = 12.6435 HNL 1 HNL = 0.0791 BBD
09 3 2025 1 BBD = 12.665 HNL 1 HNL = 0.079 BBD
10 3 2025 1 BBD = 12.6816 HNL 1 HNL = 0.0789 BBD
11 3 2025 1 BBD = 12.6726 HNL 1 HNL = 0.0789 BBD
12 3 2025 1 BBD = 12.6671 HNL 1 HNL = 0.0789 BBD
13 3 2025 1 BBD = 12.6666 HNL 1 HNL = 0.0789 BBD
14 3 2025 1 BBD = 12.6864 HNL 1 HNL = 0.0788 BBD
15 3 2025 1 BBD = 12.6661 HNL 1 HNL = 0.079 BBD
16 3 2025 1 BBD = 12.7254 HNL 1 HNL = 0.0786 BBD
17 3 2025 1 BBD = 12.6666 HNL 1 HNL = 0.0789 BBD
18 3 2025 1 BBD = 12.6657 HNL 1 HNL = 0.079 BBD
19 3 2025 1 BBD = 12.6745 HNL 1 HNL = 0.0789 BBD
20 3 2025 1 BBD = 12.6978 HNL 1 HNL = 0.0788 BBD
21 3 2025 1 BBD = 12.6788 HNL 1 HNL = 0.0789 BBD
22 3 2025 1 BBD = 12.6706 HNL 1 HNL = 0.0789 BBD
23 3 2025 1 BBD = 12.7277 HNL 1 HNL = 0.0786 BBD
24 3 2025 1 BBD = 12.6871 HNL 1 HNL = 0.0788 BBD
25 3 2025 1 BBD = 12.688 HNL 1 HNL = 0.0788 BBD
26 3 2025 1 BBD = 12.669 HNL 1 HNL = 0.0789 BBD
27 3 2025 1 BBD = 12.67 HNL 1 HNL = 0.0789 BBD
28 3 2025 1 BBD = 12.6691 HNL 1 HNL = 0.0789 BBD
29 3 2025 1 BBD = 12.8126 HNL 1 HNL = 0.078 BBD
30 3 2025 1 BBD = 12.8345 HNL 1 HNL = 0.0779 BBD
31 3 2025 1 BBD = 12.6695 HNL 1 HNL = 0.0789 BBD

Apr 2025

日付BBD-HNLHNL-BBD
01 4 2025 1 BBD = 12.6343 HNL 1 HNL = 0.0791 BBD
02 4 2025 1 BBD = 12.6716 HNL 1 HNL = 0.0789 BBD
03 4 2025 1 BBD = 12.6794 HNL 1 HNL = 0.0789 BBD
04 4 2025 1 BBD = 12.6715 HNL 1 HNL = 0.0789 BBD
05 4 2025 1 BBD = 12.6715 HNL 1 HNL = 0.0789 BBD
06 4 2025 1 BBD = 12.6715 HNL 1 HNL = 0.0789 BBD
07 4 2025 1 BBD = 12.6717 HNL 1 HNL = 0.0789 BBD
08 4 2025 1 BBD = 12.7066 HNL 1 HNL = 0.0787 BBD
09 4 2025 1 BBD = 12.8317 HNL 1 HNL = 0.0779 BBD
10 4 2025 1 BBD = 12.7816 HNL 1 HNL = 0.0782 BBD
11 4 2025 1 BBD = 12.8107 HNL 1 HNL = 0.0781 BBD
12 4 2025 1 BBD = 12.8318 HNL 1 HNL = 0.0779 BBD
13 4 2025 1 BBD = 12.7641 HNL 1 HNL = 0.0783 BBD
14 4 2025 1 BBD = 12.7357 HNL 1 HNL = 0.0785 BBD
15 4 2025 1 BBD = 12.8394 HNL 1 HNL = 0.0779 BBD
16 4 2025 1 BBD = 12.8414 HNL 1 HNL = 0.0779 BBD
17 4 2025 1 BBD = 12.8396 HNL 1 HNL = 0.0779 BBD
18 4 2025 1 BBD = 12.8396 HNL 1 HNL = 0.0779 BBD
19 4 2025 1 BBD = 12.8396 HNL 1 HNL = 0.0779 BBD
20 4 2025 1 BBD = 12.8396 HNL 1 HNL = 0.0779 BBD
21 4 2025 1 BBD = 12.8396 HNL 1 HNL = 0.0779 BBD
22 4 2025 1 BBD = 12.8397 HNL 1 HNL = 0.0779 BBD
23 4 2025 1 BBD = 12.8399 HNL 1 HNL = 0.0779 BBD
24 4 2025 1 BBD = 12.8399 HNL 1 HNL = 0.0779 BBD
25 4 2025 1 BBD = 12.839 HNL 1 HNL = 0.0779 BBD
26 4 2025 1 BBD = 12.7802 HNL 1 HNL = 0.0782 BBD
27 4 2025 1 BBD = 12.7802 HNL 1 HNL = 0.0782 BBD
28 4 2025 1 BBD = 12.8397 HNL 1 HNL = 0.0779 BBD
29 4 2025 1 BBD = 12.9523 HNL 1 HNL = 0.0772 BBD
30 4 2025 1 BBD = 12.8528 HNL 1 HNL = 0.0778 BBD

May 2025

日付BBD-HNLHNL-BBD
01 5 2025 1 BBD = 12.8524 HNL 1 HNL = 0.0778 BBD
02 5 2025 1 BBD = 12.8621 HNL 1 HNL = 0.0777 BBD
03 5 2025 1 BBD = 12.862 HNL 1 HNL = 0.0777 BBD
04 5 2025 1 BBD = 12.862 HNL 1 HNL = 0.0777 BBD
05 5 2025 1 BBD = 12.8626 HNL 1 HNL = 0.0777 BBD
06 5 2025 1 BBD = 12.8622 HNL 1 HNL = 0.0777 BBD
07 5 2025 1 BBD = 12.8665 HNL 1 HNL = 0.0777 BBD
08 5 2025 1 BBD = 12.8665 HNL 1 HNL = 0.0777 BBD
09 5 2025 1 BBD = 12.8675 HNL 1 HNL = 0.0777 BBD
10 5 2025 1 BBD = 12.8028 HNL 1 HNL = 0.0781 BBD
11 5 2025 1 BBD = 12.8665 HNL 1 HNL = 0.0777 BBD
12 5 2025 1 BBD = 12.8658 HNL 1 HNL = 0.0777 BBD
13 5 2025 1 BBD = 12.879 HNL 1 HNL = 0.0776 BBD
14 5 2025 1 BBD = 12.8804 HNL 1 HNL = 0.0776 BBD
15 5 2025 1 BBD = 12.8804 HNL 1 HNL = 0.0776 BBD
16 5 2025 1 BBD = 12.8873 HNL 1 HNL = 0.0776 BBD
17 5 2025 1 BBD = 12.8873 HNL 1 HNL = 0.0776 BBD
18 5 2025 1 BBD = 12.8873 HNL 1 HNL = 0.0776 BBD
19 5 2025 1 BBD = 12.8873 HNL 1 HNL = 0.0776 BBD
20 5 2025 1 BBD = 12.8901 HNL 1 HNL = 0.0776 BBD
21 5 2025 1 BBD = 12.8913 HNL 1 HNL = 0.0776 BBD
22 5 2025 1 BBD = 12.8916 HNL 1 HNL = 0.0776 BBD
23 5 2025 1 BBD = 12.8919 HNL 1 HNL = 0.0776 BBD
24 5 2025 1 BBD = 12.8919 HNL 1 HNL = 0.0776 BBD
25 5 2025 1 BBD = 12.8919 HNL 1 HNL = 0.0776 BBD
26 5 2025 1 BBD = 12.8916 HNL 1 HNL = 0.0776 BBD
27 5 2025 1 BBD = 12.9004 HNL 1 HNL = 0.0775 BBD
28 5 2025 1 BBD = 12.9001 HNL 1 HNL = 0.0775 BBD
29 5 2025 1 BBD = 12.904 HNL 1 HNL = 0.0775 BBD
30 5 2025 1 BBD = 12.9041 HNL 1 HNL = 0.0775 BBD
31 5 2025 1 BBD = 12.9041 HNL 1 HNL = 0.0775 BBD

Jun 2025

日付BBD-HNLHNL-BBD
01 6 2025 1 BBD = 12.904 HNL 1 HNL = 0.0775 BBD
02 6 2025 1 BBD = 12.9038 HNL 1 HNL = 0.0775 BBD
03 6 2025 1 BBD = 12.9046 HNL 1 HNL = 0.0775 BBD
04 6 2025 1 BBD = 12.9042 HNL 1 HNL = 0.0775 BBD
05 6 2025 1 BBD = 12.9157 HNL 1 HNL = 0.0774 BBD
06 6 2025 1 BBD = 12.9179 HNL 1 HNL = 0.0774 BBD

BBD-HNLおよびHNL-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats