currencystats247.com

CurrencyStats247 > 為替レート > BBD-HKDおよびHKD-BBDの為替レート - 2025年

BBD-HKDおよびHKD-BBDの為替レート - 2025年

BBD-HKDおよびHKD-BBDの為替レート

下から2025年のBBD-HKDおよびHKD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 3.8556 HKD
1 HKD = 0.2594 BBD

Jan 2025

日付BBD-HKDHKD-BBD
01 1 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
02 1 2025 1 BBD = 3.8512 HKD 1 HKD = 0.2597 BBD
03 1 2025 1 BBD = 3.852 HKD 1 HKD = 0.2596 BBD
04 1 2025 1 BBD = 3.8578 HKD 1 HKD = 0.2592 BBD
05 1 2025 1 BBD = 3.8586 HKD 1 HKD = 0.2592 BBD
06 1 2025 1 BBD = 3.8459 HKD 1 HKD = 0.26 BBD
07 1 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
08 1 2025 1 BBD = 3.8485 HKD 1 HKD = 0.2598 BBD
09 1 2025 1 BBD = 3.854 HKD 1 HKD = 0.2595 BBD
10 1 2025 1 BBD = 3.8558 HKD 1 HKD = 0.2594 BBD
11 1 2025 1 BBD = 3.8409 HKD 1 HKD = 0.2604 BBD
12 1 2025 1 BBD = 3.84 HKD 1 HKD = 0.2604 BBD
13 1 2025 1 BBD = 3.8549 HKD 1 HKD = 0.2594 BBD
14 1 2025 1 BBD = 3.8517 HKD 1 HKD = 0.2596 BBD
15 1 2025 1 BBD = 3.8572 HKD 1 HKD = 0.2593 BBD
16 1 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
17 1 2025 1 BBD = 3.8558 HKD 1 HKD = 0.2594 BBD
18 1 2025 1 BBD = 3.8565 HKD 1 HKD = 0.2593 BBD
19 1 2025 1 BBD = 3.8563 HKD 1 HKD = 0.2593 BBD
20 1 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
21 1 2025 1 BBD = 3.8559 HKD 1 HKD = 0.2593 BBD
22 1 2025 1 BBD = 3.8777 HKD 1 HKD = 0.2579 BBD
23 1 2025 1 BBD = 3.8559 HKD 1 HKD = 0.2593 BBD
24 1 2025 1 BBD = 3.8565 HKD 1 HKD = 0.2593 BBD
25 1 2025 1 BBD = 3.8642 HKD 1 HKD = 0.2588 BBD
26 1 2025 1 BBD = 3.8638 HKD 1 HKD = 0.2588 BBD
27 1 2025 1 BBD = 3.8557 HKD 1 HKD = 0.2594 BBD
28 1 2025 1 BBD = 3.8554 HKD 1 HKD = 0.2594 BBD
29 1 2025 1 BBD = 3.856 HKD 1 HKD = 0.2593 BBD
30 1 2025 1 BBD = 3.8608 HKD 1 HKD = 0.259 BBD
31 1 2025 1 BBD = 3.861 HKD 1 HKD = 0.259 BBD

Feb 2025

日付BBD-HKDHKD-BBD
01 2 2025 1 BBD = 3.8601 HKD 1 HKD = 0.2591 BBD
02 2 2025 1 BBD = 3.8546 HKD 1 HKD = 0.2594 BBD
03 2 2025 1 BBD = 3.8618 HKD 1 HKD = 0.2589 BBD
04 2 2025 1 BBD = 3.8571 HKD 1 HKD = 0.2593 BBD
05 2 2025 1 BBD = 3.8555 HKD 1 HKD = 0.2594 BBD
06 2 2025 1 BBD = 3.8552 HKD 1 HKD = 0.2594 BBD
07 2 2025 1 BBD = 3.8555 HKD 1 HKD = 0.2594 BBD
08 2 2025 1 BBD = 3.841 HKD 1 HKD = 0.2603 BBD
09 2 2025 1 BBD = 3.841 HKD 1 HKD = 0.2603 BBD
10 2 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
11 2 2025 1 BBD = 3.8607 HKD 1 HKD = 0.259 BBD
12 2 2025 1 BBD = 3.8568 HKD 1 HKD = 0.2593 BBD
13 2 2025 1 BBD = 3.8668 HKD 1 HKD = 0.2586 BBD
14 2 2025 1 BBD = 3.8537 HKD 1 HKD = 0.2595 BBD
15 2 2025 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
16 2 2025 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
17 2 2025 1 BBD = 3.8531 HKD 1 HKD = 0.2595 BBD
18 2 2025 1 BBD = 3.8483 HKD 1 HKD = 0.2599 BBD
19 2 2025 1 BBD = 3.8533 HKD 1 HKD = 0.2595 BBD
20 2 2025 1 BBD = 3.8529 HKD 1 HKD = 0.2595 BBD
21 2 2025 1 BBD = 3.8471 HKD 1 HKD = 0.2599 BBD
22 2 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
23 2 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
24 2 2025 1 BBD = 3.8511 HKD 1 HKD = 0.2597 BBD
25 2 2025 1 BBD = 3.8537 HKD 1 HKD = 0.2595 BBD
26 2 2025 1 BBD = 3.8486 HKD 1 HKD = 0.2598 BBD
27 2 2025 1 BBD = 3.8515 HKD 1 HKD = 0.2596 BBD
28 2 2025 1 BBD = 3.8545 HKD 1 HKD = 0.2594 BBD

Mar 2025

日付BBD-HKDHKD-BBD
01 3 2025 1 BBD = 3.8548 HKD 1 HKD = 0.2594 BBD
02 3 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
03 3 2025 1 BBD = 3.8569 HKD 1 HKD = 0.2593 BBD
04 3 2025 1 BBD = 3.8496 HKD 1 HKD = 0.2598 BBD
05 3 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
06 3 2025 1 BBD = 3.8496 HKD 1 HKD = 0.2598 BBD
07 3 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
08 3 2025 1 BBD = 3.8438 HKD 1 HKD = 0.2602 BBD
09 3 2025 1 BBD = 3.844 HKD 1 HKD = 0.2601 BBD
10 3 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
11 3 2025 1 BBD = 3.8485 HKD 1 HKD = 0.2598 BBD
12 3 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
13 3 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
14 3 2025 1 BBD = 3.8524 HKD 1 HKD = 0.2596 BBD
15 3 2025 1 BBD = 3.8598 HKD 1 HKD = 0.2591 BBD
16 3 2025 1 BBD = 3.8587 HKD 1 HKD = 0.2592 BBD
17 3 2025 1 BBD = 3.8471 HKD 1 HKD = 0.2599 BBD
18 3 2025 1 BBD = 3.8489 HKD 1 HKD = 0.2598 BBD
19 3 2025 1 BBD = 3.8495 HKD 1 HKD = 0.2598 BBD
20 3 2025 1 BBD = 3.8498 HKD 1 HKD = 0.2598 BBD
21 3 2025 1 BBD = 3.8505 HKD 1 HKD = 0.2597 BBD
22 3 2025 1 BBD = 3.8602 HKD 1 HKD = 0.2591 BBD
23 3 2025 1 BBD = 3.8592 HKD 1 HKD = 0.2591 BBD
24 3 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
25 3 2025 1 BBD = 3.8523 HKD 1 HKD = 0.2596 BBD
26 3 2025 1 BBD = 3.8488 HKD 1 HKD = 0.2598 BBD
27 3 2025 1 BBD = 3.8535 HKD 1 HKD = 0.2595 BBD
28 3 2025 1 BBD = 3.8529 HKD 1 HKD = 0.2595 BBD
29 3 2025 1 BBD = 3.8938 HKD 1 HKD = 0.2568 BBD
30 3 2025 1 BBD = 3.8938 HKD 1 HKD = 0.2568 BBD
31 3 2025 1 BBD = 3.8527 HKD 1 HKD = 0.2596 BBD

Apr 2025

日付BBD-HKDHKD-BBD
01 4 2025 1 BBD = 3.8518 HKD 1 HKD = 0.2596 BBD
02 4 2025 1 BBD = 3.8552 HKD 1 HKD = 0.2594 BBD
03 4 2025 1 BBD = 3.8527 HKD 1 HKD = 0.2596 BBD
04 4 2025 1 BBD = 3.8581 HKD 1 HKD = 0.2592 BBD
05 4 2025 1 BBD = 3.8267 HKD 1 HKD = 0.2613 BBD
06 4 2025 1 BBD = 3.8267 HKD 1 HKD = 0.2613 BBD
07 4 2025 1 BBD = 3.8459 HKD 1 HKD = 0.26 BBD
08 4 2025 1 BBD = 3.8521 HKD 1 HKD = 0.2596 BBD
09 4 2025 1 BBD = 3.8439 HKD 1 HKD = 0.2601 BBD
10 4 2025 1 BBD = 3.8424 HKD 1 HKD = 0.2603 BBD
11 4 2025 1 BBD = 3.84 HKD 1 HKD = 0.2604 BBD
12 4 2025 1 BBD = 3.8493 HKD 1 HKD = 0.2598 BBD
13 4 2025 1 BBD = 3.8481 HKD 1 HKD = 0.2599 BBD
14 4 2025 1 BBD = 3.8409 HKD 1 HKD = 0.2604 BBD
15 4 2025 1 BBD = 3.8387 HKD 1 HKD = 0.2605 BBD
16 4 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
17 4 2025 1 BBD = 3.8475 HKD 1 HKD = 0.2599 BBD
18 4 2025 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
19 4 2025 1 BBD = 3.8469 HKD 1 HKD = 0.26 BBD
20 4 2025 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
21 4 2025 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
22 4 2025 1 BBD = 3.8425 HKD 1 HKD = 0.2602 BBD
23 4 2025 1 BBD = 3.8434 HKD 1 HKD = 0.2602 BBD
24 4 2025 1 BBD = 3.8454 HKD 1 HKD = 0.26 BBD
25 4 2025 1 BBD = 3.8416 HKD 1 HKD = 0.2603 BBD
26 4 2025 1 BBD = 3.843 HKD 1 HKD = 0.2602 BBD
27 4 2025 1 BBD = 3.842 HKD 1 HKD = 0.2603 BBD
28 4 2025 1 BBD = 3.8408 HKD 1 HKD = 0.2604 BBD
29 4 2025 1 BBD = 3.8735 HKD 1 HKD = 0.2582 BBD
30 4 2025 1 BBD = 3.8425 HKD 1 HKD = 0.2602 BBD

May 2025

日付BBD-HKDHKD-BBD
01 5 2025 1 BBD = 3.8296 HKD 1 HKD = 0.2611 BBD
02 5 2025 1 BBD = 3.8375 HKD 1 HKD = 0.2606 BBD
03 5 2025 1 BBD = 3.8297 HKD 1 HKD = 0.2611 BBD
04 5 2025 1 BBD = 3.8293 HKD 1 HKD = 0.2611 BBD
05 5 2025 1 BBD = 3.842 HKD 1 HKD = 0.2603 BBD
06 5 2025 1 BBD = 3.8391 HKD 1 HKD = 0.2605 BBD
07 5 2025 1 BBD = 3.843 HKD 1 HKD = 0.2602 BBD
08 5 2025 1 BBD = 3.8527 HKD 1 HKD = 0.2596 BBD
09 5 2025 1 BBD = 3.8536 HKD 1 HKD = 0.2595 BBD
10 5 2025 1 BBD = 3.854 HKD 1 HKD = 0.2595 BBD
11 5 2025 1 BBD = 3.8554 HKD 1 HKD = 0.2594 BBD
12 5 2025 1 BBD = 3.8661 HKD 1 HKD = 0.2587 BBD
13 5 2025 1 BBD = 3.8619 HKD 1 HKD = 0.2589 BBD
14 5 2025 1 BBD = 3.8604 HKD 1 HKD = 0.259 BBD
15 5 2025 1 BBD = 3.8639 HKD 1 HKD = 0.2588 BBD
16 5 2025 1 BBD = 3.8721 HKD 1 HKD = 0.2583 BBD
17 5 2025 1 BBD = 3.8574 HKD 1 HKD = 0.2592 BBD
18 5 2025 1 BBD = 3.8575 HKD 1 HKD = 0.2592 BBD
19 5 2025 1 BBD = 3.8723 HKD 1 HKD = 0.2582 BBD
20 5 2025 1 BBD = 3.878 HKD 1 HKD = 0.2579 BBD
21 5 2025 1 BBD = 3.8795 HKD 1 HKD = 0.2578 BBD
22 5 2025 1 BBD = 3.88 HKD 1 HKD = 0.2577 BBD
23 5 2025 1 BBD = 3.8774 HKD 1 HKD = 0.2579 BBD
24 5 2025 1 BBD = 3.8857 HKD 1 HKD = 0.2574 BBD
25 5 2025 1 BBD = 3.8859 HKD 1 HKD = 0.2573 BBD
26 5 2025 1 BBD = 3.8807 HKD 1 HKD = 0.2577 BBD
27 5 2025 1 BBD = 3.8825 HKD 1 HKD = 0.2576 BBD
28 5 2025 1 BBD = 3.8808 HKD 1 HKD = 0.2577 BBD
29 5 2025 1 BBD = 3.8805 HKD 1 HKD = 0.2577 BBD
30 5 2025 1 BBD = 3.8863 HKD 1 HKD = 0.2573 BBD
31 5 2025 1 BBD = 3.8854 HKD 1 HKD = 0.2574 BBD

Jun 2025

日付BBD-HKDHKD-BBD
01 6 2025 1 BBD = 3.8908 HKD 1 HKD = 0.257 BBD
02 6 2025 1 BBD = 3.8875 HKD 1 HKD = 0.2572 BBD
03 6 2025 1 BBD = 3.8838 HKD 1 HKD = 0.2575 BBD
04 6 2025 1 BBD = 3.888 HKD 1 HKD = 0.2572 BBD
05 6 2025 1 BBD = 3.8859 HKD 1 HKD = 0.2573 BBD
06 6 2025 1 BBD = 3.8868 HKD 1 HKD = 0.2573 BBD

BBD-HKDおよびHKD-BBDの為替レート情報

バルバドス・ドル(BBD)はバルバドスで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスや香港の中央銀行が提示する為替レートと異なる場合があります。