currencystats247.com

CurrencyStats247 > 為替レート > BBD-GNFおよびGNF-BBDの為替レート - 2026年

BBD-GNFおよびGNF-BBDの為替レート - 2026年

BBD-GNFおよびGNF-BBDの為替レート

下から2026年のBBD-GNFおよびGNF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 4353.9434 GNF
1 GNF = 0.0002 BBD

Jan 2026

日付BBD-GNFGNF-BBD
01 1 2026 1 BBD = 4343.6177 GNF 1 GNF = 0.0002 BBD
02 1 2026 1 BBD = 4342.762 GNF 1 GNF = 0.0002 BBD
03 1 2026 1 BBD = 4342.7633 GNF 1 GNF = 0.0002 BBD
04 1 2026 1 BBD = 4342.7633 GNF 1 GNF = 0.0002 BBD
05 1 2026 1 BBD = 4342.4849 GNF 1 GNF = 0.0002 BBD
06 1 2026 1 BBD = 4341.7598 GNF 1 GNF = 0.0002 BBD
07 1 2026 1 BBD = 4346.5157 GNF 1 GNF = 0.0002 BBD
08 1 2026 1 BBD = 4346.0513 GNF 1 GNF = 0.0002 BBD
09 1 2026 1 BBD = 4345.9909 GNF 1 GNF = 0.0002 BBD
10 1 2026 1 BBD = 4339.0483 GNF 1 GNF = 0.0002 BBD
11 1 2026 1 BBD = 4346.0099 GNF 1 GNF = 0.0002 BBD
12 1 2026 1 BBD = 4345.7942 GNF 1 GNF = 0.0002 BBD
13 1 2026 1 BBD = 4345.9387 GNF 1 GNF = 0.0002 BBD
14 1 2026 1 BBD = 4346.0845 GNF 1 GNF = 0.0002 BBD
15 1 2026 1 BBD = 4346.6381 GNF 1 GNF = 0.0002 BBD
16 1 2026 1 BBD = 4346.8794 GNF 1 GNF = 0.0002 BBD
17 1 2026 1 BBD = 4346.8785 GNF 1 GNF = 0.0002 BBD
18 1 2026 1 BBD = 4346.8785 GNF 1 GNF = 0.0002 BBD
19 1 2026 1 BBD = 4346.4886 GNF 1 GNF = 0.0002 BBD
20 1 2026 1 BBD = 4348.2117 GNF 1 GNF = 0.0002 BBD
21 1 2026 1 BBD = 4349.1152 GNF 1 GNF = 0.0002 BBD
22 1 2026 1 BBD = 4349.3569 GNF 1 GNF = 0.0002 BBD
23 1 2026 1 BBD = 4349.8931 GNF 1 GNF = 0.0002 BBD
24 1 2026 1 BBD = 4348.9855 GNF 1 GNF = 0.0002 BBD
25 1 2026 1 BBD = 4348.9855 GNF 1 GNF = 0.0002 BBD
26 1 2026 1 BBD = 4348.9721 GNF 1 GNF = 0.0002 BBD
27 1 2026 1 BBD = 4354.685 GNF 1 GNF = 0.0002 BBD
28 1 2026 1 BBD = 4356.7722 GNF 1 GNF = 0.0002 BBD
29 1 2026 1 BBD = 4356.8091 GNF 1 GNF = 0.0002 BBD
30 1 2026 1 BBD = 4356.5515 GNF 1 GNF = 0.0002 BBD
31 1 2026 1 BBD = 4310.9022 GNF 1 GNF = 0.0002 BBD

Feb 2026

日付BBD-GNFGNF-BBD
01 2 2026 1 BBD = 4356.587 GNF 1 GNF = 0.0002 BBD
02 2 2026 1 BBD = 4356.6693 GNF 1 GNF = 0.0002 BBD
03 2 2026 1 BBD = 4355.8463 GNF 1 GNF = 0.0002 BBD
04 2 2026 1 BBD = 4357.183 GNF 1 GNF = 0.0002 BBD
05 2 2026 1 BBD = 4357.5814 GNF 1 GNF = 0.0002 BBD
06 2 2026 1 BBD = 4358.0247 GNF 1 GNF = 0.0002 BBD
07 2 2026 1 BBD = 4358.0245 GNF 1 GNF = 0.0002 BBD
08 2 2026 1 BBD = 4358.0245 GNF 1 GNF = 0.0002 BBD
09 2 2026 1 BBD = 4358.7202 GNF 1 GNF = 0.0002 BBD
10 2 2026 1 BBD = 4358.5626 GNF 1 GNF = 0.0002 BBD
11 2 2026 1 BBD = 4358.1583 GNF 1 GNF = 0.0002 BBD
12 2 2026 1 BBD = 4358.2887 GNF 1 GNF = 0.0002 BBD
13 2 2026 1 BBD = 4357.673 GNF 1 GNF = 0.0002 BBD
14 2 2026 1 BBD = 4357.7821 GNF 1 GNF = 0.0002 BBD
15 2 2026 1 BBD = 4357.7821 GNF 1 GNF = 0.0002 BBD
16 2 2026 1 BBD = 4357.8911 GNF 1 GNF = 0.0002 BBD
17 2 2026 1 BBD = 4358.5032 GNF 1 GNF = 0.0002 BBD
18 2 2026 1 BBD = 4358.1139 GNF 1 GNF = 0.0002 BBD
19 2 2026 1 BBD = 4356.0721 GNF 1 GNF = 0.0002 BBD
20 2 2026 1 BBD = 4356.1742 GNF 1 GNF = 0.0002 BBD
21 2 2026 1 BBD = 4356.1181 GNF 1 GNF = 0.0002 BBD
22 2 2026 1 BBD = 4356.1181 GNF 1 GNF = 0.0002 BBD
23 2 2026 1 BBD = 4356.0081 GNF 1 GNF = 0.0002 BBD
24 2 2026 1 BBD = 4354.1627 GNF 1 GNF = 0.0002 BBD
25 2 2026 1 BBD = 4354.3697 GNF 1 GNF = 0.0002 BBD
26 2 2026 1 BBD = 4354.8803 GNF 1 GNF = 0.0002 BBD
27 2 2026 1 BBD = 4354.3563 GNF 1 GNF = 0.0002 BBD
28 2 2026 1 BBD = 4354.3565 GNF 1 GNF = 0.0002 BBD

Mar 2026

日付BBD-GNFGNF-BBD
01 3 2026 1 BBD = 4354.3565 GNF 1 GNF = 0.0002 BBD
02 3 2026 1 BBD = 4354.6709 GNF 1 GNF = 0.0002 BBD
03 3 2026 1 BBD = 4354.3971 GNF 1 GNF = 0.0002 BBD
04 3 2026 1 BBD = 4354.4874 GNF 1 GNF = 0.0002 BBD
05 3 2026 1 BBD = 4353.8873 GNF 1 GNF = 0.0002 BBD
06 3 2026 1 BBD = 4353.7635 GNF 1 GNF = 0.0002 BBD
07 3 2026 1 BBD = 4353.7436 GNF 1 GNF = 0.0002 BBD
08 3 2026 1 BBD = 4353.7436 GNF 1 GNF = 0.0002 BBD
09 3 2026 1 BBD = 4352.4004 GNF 1 GNF = 0.0002 BBD
10 3 2026 1 BBD = 4352.5178 GNF 1 GNF = 0.0002 BBD
11 3 2026 1 BBD = 4375.5809 GNF 1 GNF = 0.0002 BBD
12 3 2026 1 BBD = 4352.6628 GNF 1 GNF = 0.0002 BBD
13 3 2026 1 BBD = 4353.1201 GNF 1 GNF = 0.0002 BBD
14 3 2026 1 BBD = 4352.5698 GNF 1 GNF = 0.0002 BBD
15 3 2026 1 BBD = 4352.5698 GNF 1 GNF = 0.0002 BBD
16 3 2026 1 BBD = 4352.791 GNF 1 GNF = 0.0002 BBD
17 3 2026 1 BBD = 4351.1458 GNF 1 GNF = 0.0002 BBD
18 3 2026 1 BBD = 4351.7157 GNF 1 GNF = 0.0002 BBD
19 3 2026 1 BBD = 4351.4166 GNF 1 GNF = 0.0002 BBD
20 3 2026 1 BBD = 4352.0038 GNF 1 GNF = 0.0002 BBD
21 3 2026 1 BBD = 4352.0981 GNF 1 GNF = 0.0002 BBD
22 3 2026 1 BBD = 4352.0981 GNF 1 GNF = 0.0002 BBD
23 3 2026 1 BBD = 4352.0656 GNF 1 GNF = 0.0002 BBD
24 3 2026 1 BBD = 4351.8116 GNF 1 GNF = 0.0002 BBD
25 3 2026 1 BBD = 4351.9376 GNF 1 GNF = 0.0002 BBD
26 3 2026 1 BBD = 4352.5266 GNF 1 GNF = 0.0002 BBD
27 3 2026 1 BBD = 4353.2084 GNF 1 GNF = 0.0002 BBD
28 3 2026 1 BBD = 4358.7857 GNF 1 GNF = 0.0002 BBD
29 3 2026 1 BBD = 4353.2652 GNF 1 GNF = 0.0002 BBD
30 3 2026 1 BBD = 4353.425 GNF 1 GNF = 0.0002 BBD
31 3 2026 1 BBD = 4353.5531 GNF 1 GNF = 0.0002 BBD

Apr 2026

日付BBD-GNFGNF-BBD
01 4 2026 1 BBD = 4354.1702 GNF 1 GNF = 0.0002 BBD
02 4 2026 1 BBD = 4355.4571 GNF 1 GNF = 0.0002 BBD
03 4 2026 1 BBD = 4355.3248 GNF 1 GNF = 0.0002 BBD
04 4 2026 1 BBD = 4369.0026 GNF 1 GNF = 0.0002 BBD
05 4 2026 1 BBD = 4369.0026 GNF 1 GNF = 0.0002 BBD
06 4 2026 1 BBD = 4369.0031 GNF 1 GNF = 0.0002 BBD
07 4 2026 1 BBD = 4355.5232 GNF 1 GNF = 0.0002 BBD
08 4 2026 1 BBD = 4356.34 GNF 1 GNF = 0.0002 BBD
09 4 2026 1 BBD = 4356.5561 GNF 1 GNF = 0.0002 BBD
10 4 2026 1 BBD = 4356.3226 GNF 1 GNF = 0.0002 BBD
11 4 2026 1 BBD = 4356.3225 GNF 1 GNF = 0.0002 BBD
12 4 2026 1 BBD = 4356.3225 GNF 1 GNF = 0.0002 BBD
13 4 2026 1 BBD = 4356.7232 GNF 1 GNF = 0.0002 BBD
14 4 2026 1 BBD = 4356.5189 GNF 1 GNF = 0.0002 BBD
15 4 2026 1 BBD = 4355.6699 GNF 1 GNF = 0.0002 BBD
16 4 2026 1 BBD = 4355.9994 GNF 1 GNF = 0.0002 BBD
17 4 2026 1 BBD = 4356.1351 GNF 1 GNF = 0.0002 BBD
18 4 2026 1 BBD = 4356.1359 GNF 1 GNF = 0.0002 BBD
19 4 2026 1 BBD = 4356.1359 GNF 1 GNF = 0.0002 BBD
20 4 2026 1 BBD = 4355.5972 GNF 1 GNF = 0.0002 BBD
21 4 2026 1 BBD = 4357.4813 GNF 1 GNF = 0.0002 BBD
22 4 2026 1 BBD = 4357.5986 GNF 1 GNF = 0.0002 BBD
23 4 2026 1 BBD = 4357.5796 GNF 1 GNF = 0.0002 BBD
24 4 2026 1 BBD = 4358.1554 GNF 1 GNF = 0.0002 BBD
25 4 2026 1 BBD = 4358.1361 GNF 1 GNF = 0.0002 BBD
26 4 2026 1 BBD = 4358.1361 GNF 1 GNF = 0.0002 BBD
27 4 2026 1 BBD = 4357.511 GNF 1 GNF = 0.0002 BBD
28 4 2026 1 BBD = 4356.7431 GNF 1 GNF = 0.0002 BBD
29 4 2026 1 BBD = 4356.7673 GNF 1 GNF = 0.0002 BBD
30 4 2026 1 BBD = 4356.8552 GNF 1 GNF = 0.0002 BBD

May 2026

日付BBD-GNFGNF-BBD
01 5 2026 1 BBD = 4357.0688 GNF 1 GNF = 0.0002 BBD
02 5 2026 1 BBD = 4355.833 GNF 1 GNF = 0.0002 BBD
03 5 2026 1 BBD = 4355.833 GNF 1 GNF = 0.0002 BBD
04 5 2026 1 BBD = 4357.5911 GNF 1 GNF = 0.0002 BBD
05 5 2026 1 BBD = 4357.3735 GNF 1 GNF = 0.0002 BBD
06 5 2026 1 BBD = 4357.7328 GNF 1 GNF = 0.0002 BBD
07 5 2026 1 BBD = 4357.4219 GNF 1 GNF = 0.0002 BBD
08 5 2026 1 BBD = 4356.378 GNF 1 GNF = 0.0002 BBD
09 5 2026 1 BBD = 4356.3763 GNF 1 GNF = 0.0002 BBD
10 5 2026 1 BBD = 4356.3763 GNF 1 GNF = 0.0002 BBD
11 5 2026 1 BBD = 4356.6481 GNF 1 GNF = 0.0002 BBD
12 5 2026 1 BBD = 4356.5774 GNF 1 GNF = 0.0002 BBD
13 5 2026 1 BBD = 4356.2477 GNF 1 GNF = 0.0002 BBD
14 5 2026 1 BBD = 4353.4669 GNF 1 GNF = 0.0002 BBD
15 5 2026 1 BBD = 4353.663 GNF 1 GNF = 0.0002 BBD
16 5 2026 1 BBD = 4353.6629 GNF 1 GNF = 0.0002 BBD
17 5 2026 1 BBD = 4353.6629 GNF 1 GNF = 0.0002 BBD
18 5 2026 1 BBD = 4353.0625 GNF 1 GNF = 0.0002 BBD
19 5 2026 1 BBD = 4352.7107 GNF 1 GNF = 0.0002 BBD
20 5 2026 1 BBD = 4352.4773 GNF 1 GNF = 0.0002 BBD
21 5 2026 1 BBD = 4352.7362 GNF 1 GNF = 0.0002 BBD
22 5 2026 1 BBD = 4351.456 GNF 1 GNF = 0.0002 BBD
23 5 2026 1 BBD = 4351.4555 GNF 1 GNF = 0.0002 BBD
24 5 2026 1 BBD = 4351.4555 GNF 1 GNF = 0.0002 BBD
25 5 2026 1 BBD = 4351.386 GNF 1 GNF = 0.0002 BBD
26 5 2026 1 BBD = 4351.5167 GNF 1 GNF = 0.0002 BBD
27 5 2026 1 BBD = 4351.425 GNF 1 GNF = 0.0002 BBD
28 5 2026 1 BBD = 4351.5459 GNF 1 GNF = 0.0002 BBD
29 5 2026 1 BBD = 4352.2941 GNF 1 GNF = 0.0002 BBD
30 5 2026 1 BBD = 4358.9791 GNF 1 GNF = 0.0002 BBD
31 5 2026 1 BBD = 4358.9791 GNF 1 GNF = 0.0002 BBD

Jun 2026

日付BBD-GNFGNF-BBD
01 6 2026 1 BBD = 4352.3311 GNF 1 GNF = 0.0002 BBD
02 6 2026 1 BBD = 4352.4794 GNF 1 GNF = 0.0002 BBD
03 6 2026 1 BBD = 4358.6189 GNF 1 GNF = 0.0002 BBD

Jul 2026

日付BBD-GNFGNF-BBD
01 7 2026 1 BBD = 4352.4853 GNF 1 GNF = 0.0002 BBD
02 7 2026 1 BBD = 4354.2388 GNF 1 GNF = 0.0002 BBD
03 7 2026 1 BBD = 4354.3502 GNF 1 GNF = 0.0002 BBD
04 7 2026 1 BBD = 4354.3695 GNF 1 GNF = 0.0002 BBD
05 7 2026 1 BBD = 4354.3695 GNF 1 GNF = 0.0002 BBD
06 7 2026 1 BBD = 4354.8402 GNF 1 GNF = 0.0002 BBD
07 7 2026 1 BBD = 4354.5665 GNF 1 GNF = 0.0002 BBD
08 7 2026 1 BBD = 4354.6008 GNF 1 GNF = 0.0002 BBD
09 7 2026 1 BBD = 4354.573 GNF 1 GNF = 0.0002 BBD
10 7 2026 1 BBD = 4354.6995 GNF 1 GNF = 0.0002 BBD
11 7 2026 1 BBD = 4356.6775 GNF 1 GNF = 0.0002 BBD
12 7 2026 1 BBD = 4354.6989 GNF 1 GNF = 0.0002 BBD
13 7 2026 1 BBD = 4354.6409 GNF 1 GNF = 0.0002 BBD
14 7 2026 1 BBD = 4354.5148 GNF 1 GNF = 0.0002 BBD
15 7 2026 1 BBD = 4354.3117 GNF 1 GNF = 0.0002 BBD
16 7 2026 1 BBD = 4354.5304 GNF 1 GNF = 0.0002 BBD
17 7 2026 1 BBD = 4354.3618 GNF 1 GNF = 0.0002 BBD
18 7 2026 1 BBD = 4354.5509 GNF 1 GNF = 0.0002 BBD
19 7 2026 1 BBD = 4354.5509 GNF 1 GNF = 0.0002 BBD
20 7 2026 1 BBD = 4356.5139 GNF 1 GNF = 0.0002 BBD
21 7 2026 1 BBD = 4356.1436 GNF 1 GNF = 0.0002 BBD
22 7 2026 1 BBD = 4356.4951 GNF 1 GNF = 0.0002 BBD
23 7 2026 1 BBD = 4356.1355 GNF 1 GNF = 0.0002 BBD
24 7 2026 1 BBD = 4356.1139 GNF 1 GNF = 0.0002 BBD
25 7 2026 1 BBD = 4355.9988 GNF 1 GNF = 0.0002 BBD
26 7 2026 1 BBD = 4355.9988 GNF 1 GNF = 0.0002 BBD

BBD-GNFおよびGNF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats