currencystats247.com

CurrencyStats247 > 為替レート > BBD-GNFおよびGNF-BBDの為替レート - 2025年

BBD-GNFおよびGNF-BBDの為替レート - 2025年

BBD-GNFおよびGNF-BBDの為替レート

下から2025年のBBD-GNFおよびGNF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 4286.6555 GNF
1 GNF = 0.0002 BBD

Jan 2025

日付BBD-GNFGNF-BBD
01 1 2025 1 BBD = 4280.8867 GNF 1 GNF = 0.0002 BBD
02 1 2025 1 BBD = 4281.4678 GNF 1 GNF = 0.0002 BBD
03 1 2025 1 BBD = 4281.3917 GNF 1 GNF = 0.0002 BBD
04 1 2025 1 BBD = 4281.4543 GNF 1 GNF = 0.0002 BBD
05 1 2025 1 BBD = 4281.4543 GNF 1 GNF = 0.0002 BBD
06 1 2025 1 BBD = 4281.151 GNF 1 GNF = 0.0002 BBD
07 1 2025 1 BBD = 4281.3668 GNF 1 GNF = 0.0002 BBD
08 1 2025 1 BBD = 4281.5159 GNF 1 GNF = 0.0002 BBD
09 1 2025 1 BBD = 4281.9165 GNF 1 GNF = 0.0002 BBD
10 1 2025 1 BBD = 4282.3181 GNF 1 GNF = 0.0002 BBD
11 1 2025 1 BBD = 4282.6922 GNF 1 GNF = 0.0002 BBD
12 1 2025 1 BBD = 4282.6922 GNF 1 GNF = 0.0002 BBD
13 1 2025 1 BBD = 4282.7989 GNF 1 GNF = 0.0002 BBD
14 1 2025 1 BBD = 4282.2647 GNF 1 GNF = 0.0002 BBD
15 1 2025 1 BBD = 4281.8955 GNF 1 GNF = 0.0002 BBD
16 1 2025 1 BBD = 4282.1387 GNF 1 GNF = 0.0002 BBD
17 1 2025 1 BBD = 4280.7773 GNF 1 GNF = 0.0002 BBD
18 1 2025 1 BBD = 4281.7318 GNF 1 GNF = 0.0002 BBD
19 1 2025 1 BBD = 4281.7318 GNF 1 GNF = 0.0002 BBD
20 1 2025 1 BBD = 4281.6905 GNF 1 GNF = 0.0002 BBD
21 1 2025 1 BBD = 4281.2717 GNF 1 GNF = 0.0002 BBD
22 1 2025 1 BBD = 4280.6966 GNF 1 GNF = 0.0002 BBD
23 1 2025 1 BBD = 4282.6866 GNF 1 GNF = 0.0002 BBD
24 1 2025 1 BBD = 4282.6654 GNF 1 GNF = 0.0002 BBD
25 1 2025 1 BBD = 4282.5435 GNF 1 GNF = 0.0002 BBD
26 1 2025 1 BBD = 4282.5435 GNF 1 GNF = 0.0002 BBD
27 1 2025 1 BBD = 4281.8107 GNF 1 GNF = 0.0002 BBD
28 1 2025 1 BBD = 4281.5728 GNF 1 GNF = 0.0002 BBD
29 1 2025 1 BBD = 4281.0414 GNF 1 GNF = 0.0002 BBD
30 1 2025 1 BBD = 4281.4115 GNF 1 GNF = 0.0002 BBD
31 1 2025 1 BBD = 4281.0624 GNF 1 GNF = 0.0002 BBD

Feb 2025

日付BBD-GNFGNF-BBD
01 2 2025 1 BBD = 4281.0637 GNF 1 GNF = 0.0002 BBD
02 2 2025 1 BBD = 4281.1452 GNF 1 GNF = 0.0002 BBD
03 2 2025 1 BBD = 4280.7182 GNF 1 GNF = 0.0002 BBD
04 2 2025 1 BBD = 4280.6968 GNF 1 GNF = 0.0002 BBD
05 2 2025 1 BBD = 4281.9094 GNF 1 GNF = 0.0002 BBD
06 2 2025 1 BBD = 4281.576 GNF 1 GNF = 0.0002 BBD
07 2 2025 1 BBD = 4282.2625 GNF 1 GNF = 0.0002 BBD
08 2 2025 1 BBD = 4281.8291 GNF 1 GNF = 0.0002 BBD
09 2 2025 1 BBD = 4281.8291 GNF 1 GNF = 0.0002 BBD
10 2 2025 1 BBD = 4280.9151 GNF 1 GNF = 0.0002 BBD
11 2 2025 1 BBD = 4280.9836 GNF 1 GNF = 0.0002 BBD
12 2 2025 1 BBD = 4280.8723 GNF 1 GNF = 0.0002 BBD
13 2 2025 1 BBD = 4281.2844 GNF 1 GNF = 0.0002 BBD
14 2 2025 1 BBD = 4281.7941 GNF 1 GNF = 0.0002 BBD
15 2 2025 1 BBD = 4281.7937 GNF 1 GNF = 0.0002 BBD
16 2 2025 1 BBD = 4281.7937 GNF 1 GNF = 0.0002 BBD
17 2 2025 1 BBD = 4282.7025 GNF 1 GNF = 0.0002 BBD
18 2 2025 1 BBD = 4282.3395 GNF 1 GNF = 0.0002 BBD
19 2 2025 1 BBD = 4282.8632 GNF 1 GNF = 0.0002 BBD
20 2 2025 1 BBD = 4286.4307 GNF 1 GNF = 0.0002 BBD
21 2 2025 1 BBD = 4282.3352 GNF 1 GNF = 0.0002 BBD
22 2 2025 1 BBD = 4282.3354 GNF 1 GNF = 0.0002 BBD
23 2 2025 1 BBD = 4282.3354 GNF 1 GNF = 0.0002 BBD
24 2 2025 1 BBD = 4282.6195 GNF 1 GNF = 0.0002 BBD
25 2 2025 1 BBD = 4283.0573 GNF 1 GNF = 0.0002 BBD
26 2 2025 1 BBD = 4283.6565 GNF 1 GNF = 0.0002 BBD
27 2 2025 1 BBD = 4282.8107 GNF 1 GNF = 0.0002 BBD
28 2 2025 1 BBD = 4286.7266 GNF 1 GNF = 0.0002 BBD

Mar 2025

日付BBD-GNFGNF-BBD
01 3 2025 1 BBD = 4289.4729 GNF 1 GNF = 0.0002 BBD
02 3 2025 1 BBD = 4289.7729 GNF 1 GNF = 0.0002 BBD
03 3 2025 1 BBD = 4301.6268 GNF 1 GNF = 0.0002 BBD
04 3 2025 1 BBD = 4282.0893 GNF 1 GNF = 0.0002 BBD
05 3 2025 1 BBD = 4282.4296 GNF 1 GNF = 0.0002 BBD
06 3 2025 1 BBD = 4282.5433 GNF 1 GNF = 0.0002 BBD
07 3 2025 1 BBD = 4282.389 GNF 1 GNF = 0.0002 BBD
08 3 2025 1 BBD = 4278.1719 GNF 1 GNF = 0.0002 BBD
09 3 2025 1 BBD = 4282.389 GNF 1 GNF = 0.0002 BBD
10 3 2025 1 BBD = 4276.0665 GNF 1 GNF = 0.0002 BBD
11 3 2025 1 BBD = 4282.1479 GNF 1 GNF = 0.0002 BBD
12 3 2025 1 BBD = 4282.7946 GNF 1 GNF = 0.0002 BBD
13 3 2025 1 BBD = 4283.3631 GNF 1 GNF = 0.0002 BBD
14 3 2025 1 BBD = 4287.3471 GNF 1 GNF = 0.0002 BBD
15 3 2025 1 BBD = 4282.7927 GNF 1 GNF = 0.0002 BBD
16 3 2025 1 BBD = 4305.1122 GNF 1 GNF = 0.0002 BBD
17 3 2025 1 BBD = 4283.0787 GNF 1 GNF = 0.0002 BBD
18 3 2025 1 BBD = 4282.828 GNF 1 GNF = 0.0002 BBD
19 3 2025 1 BBD = 4283.8768 GNF 1 GNF = 0.0002 BBD
20 3 2025 1 BBD = 4285.3965 GNF 1 GNF = 0.0002 BBD
21 3 2025 1 BBD = 4285.2871 GNF 1 GNF = 0.0002 BBD
22 3 2025 1 BBD = 4282.7143 GNF 1 GNF = 0.0002 BBD
23 3 2025 1 BBD = 4308.3943 GNF 1 GNF = 0.0002 BBD
24 3 2025 1 BBD = 4291.8068 GNF 1 GNF = 0.0002 BBD
25 3 2025 1 BBD = 4287.3571 GNF 1 GNF = 0.0002 BBD
26 3 2025 1 BBD = 4282.9609 GNF 1 GNF = 0.0002 BBD
27 3 2025 1 BBD = 4282.8291 GNF 1 GNF = 0.0002 BBD
28 3 2025 1 BBD = 4281.7193 GNF 1 GNF = 0.0002 BBD
29 3 2025 1 BBD = 4329.4804 GNF 1 GNF = 0.0002 BBD
30 3 2025 1 BBD = 4324.1242 GNF 1 GNF = 0.0002 BBD
31 3 2025 1 BBD = 4285.3484 GNF 1 GNF = 0.0002 BBD

Apr 2025

日付BBD-GNFGNF-BBD
01 4 2025 1 BBD = 4269.4433 GNF 1 GNF = 0.0002 BBD
02 4 2025 1 BBD = 4285.6492 GNF 1 GNF = 0.0002 BBD
03 4 2025 1 BBD = 4284.9998 GNF 1 GNF = 0.0002 BBD
04 4 2025 1 BBD = 4286.5061 GNF 1 GNF = 0.0002 BBD
05 4 2025 1 BBD = 4286.1 GNF 1 GNF = 0.0002 BBD
06 4 2025 1 BBD = 4286.1 GNF 1 GNF = 0.0002 BBD
07 4 2025 1 BBD = 4286.1667 GNF 1 GNF = 0.0002 BBD
08 4 2025 1 BBD = 4295.5607 GNF 1 GNF = 0.0002 BBD
09 4 2025 1 BBD = 4287.4207 GNF 1 GNF = 0.0002 BBD
10 4 2025 1 BBD = 4283.7425 GNF 1 GNF = 0.0002 BBD
11 4 2025 1 BBD = 4290.541 GNF 1 GNF = 0.0002 BBD
12 4 2025 1 BBD = 4287.4617 GNF 1 GNF = 0.0002 BBD
13 4 2025 1 BBD = 4303.6986 GNF 1 GNF = 0.0002 BBD
14 4 2025 1 BBD = 4297.5184 GNF 1 GNF = 0.0002 BBD
15 4 2025 1 BBD = 4286.65 GNF 1 GNF = 0.0002 BBD
16 4 2025 1 BBD = 4291.3659 GNF 1 GNF = 0.0002 BBD
17 4 2025 1 BBD = 4286.71 GNF 1 GNF = 0.0002 BBD
18 4 2025 1 BBD = 4289.4071 GNF 1 GNF = 0.0002 BBD
19 4 2025 1 BBD = 4289.4096 GNF 1 GNF = 0.0002 BBD
20 4 2025 1 BBD = 4289.4096 GNF 1 GNF = 0.0002 BBD
21 4 2025 1 BBD = 4289.4113 GNF 1 GNF = 0.0002 BBD
22 4 2025 1 BBD = 4288.2393 GNF 1 GNF = 0.0002 BBD
23 4 2025 1 BBD = 4288.5071 GNF 1 GNF = 0.0002 BBD
24 4 2025 1 BBD = 4288.824 GNF 1 GNF = 0.0002 BBD
25 4 2025 1 BBD = 4289.1012 GNF 1 GNF = 0.0002 BBD
26 4 2025 1 BBD = 4286.6775 GNF 1 GNF = 0.0002 BBD
27 4 2025 1 BBD = 4286.6772 GNF 1 GNF = 0.0002 BBD
28 4 2025 1 BBD = 4289.6031 GNF 1 GNF = 0.0002 BBD
29 4 2025 1 BBD = 4322.9379 GNF 1 GNF = 0.0002 BBD
30 4 2025 1 BBD = 4289.4725 GNF 1 GNF = 0.0002 BBD

May 2025

日付BBD-GNFGNF-BBD
01 5 2025 1 BBD = 4289.6247 GNF 1 GNF = 0.0002 BBD
02 5 2025 1 BBD = 4289.9598 GNF 1 GNF = 0.0002 BBD
03 5 2025 1 BBD = 4289.9612 GNF 1 GNF = 0.0002 BBD
04 5 2025 1 BBD = 4289.9612 GNF 1 GNF = 0.0002 BBD
05 5 2025 1 BBD = 4290.5783 GNF 1 GNF = 0.0002 BBD
06 5 2025 1 BBD = 4289.7237 GNF 1 GNF = 0.0002 BBD
07 5 2025 1 BBD = 4289.4148 GNF 1 GNF = 0.0002 BBD
08 5 2025 1 BBD = 4288.9737 GNF 1 GNF = 0.0002 BBD
09 5 2025 1 BBD = 4288.9858 GNF 1 GNF = 0.0002 BBD
10 5 2025 1 BBD = 4288.4331 GNF 1 GNF = 0.0002 BBD
11 5 2025 1 BBD = 4288.9849 GNF 1 GNF = 0.0002 BBD
12 5 2025 1 BBD = 4289.1923 GNF 1 GNF = 0.0002 BBD
13 5 2025 1 BBD = 4288.3332 GNF 1 GNF = 0.0002 BBD
14 5 2025 1 BBD = 4287.9871 GNF 1 GNF = 0.0002 BBD
15 5 2025 1 BBD = 4288.956 GNF 1 GNF = 0.0002 BBD
16 5 2025 1 BBD = 4289.1265 GNF 1 GNF = 0.0002 BBD
17 5 2025 1 BBD = 4289.1259 GNF 1 GNF = 0.0002 BBD
18 5 2025 1 BBD = 4289.1259 GNF 1 GNF = 0.0002 BBD
19 5 2025 1 BBD = 4289.0393 GNF 1 GNF = 0.0002 BBD
20 5 2025 1 BBD = 4289.9544 GNF 1 GNF = 0.0002 BBD
21 5 2025 1 BBD = 4290.2074 GNF 1 GNF = 0.0002 BBD
22 5 2025 1 BBD = 4290.3516 GNF 1 GNF = 0.0002 BBD
23 5 2025 1 BBD = 4290.4526 GNF 1 GNF = 0.0002 BBD
24 5 2025 1 BBD = 4290.4524 GNF 1 GNF = 0.0002 BBD
25 5 2025 1 BBD = 4290.4524 GNF 1 GNF = 0.0002 BBD
26 5 2025 1 BBD = 4290.3991 GNF 1 GNF = 0.0002 BBD
27 5 2025 1 BBD = 4290.5174 GNF 1 GNF = 0.0002 BBD
28 5 2025 1 BBD = 4291.1484 GNF 1 GNF = 0.0002 BBD
29 5 2025 1 BBD = 4291.1056 GNF 1 GNF = 0.0002 BBD
30 5 2025 1 BBD = 4291.2735 GNF 1 GNF = 0.0002 BBD
31 5 2025 1 BBD = 4291.2724 GNF 1 GNF = 0.0002 BBD

Jun 2025

日付BBD-GNFGNF-BBD
01 6 2025 1 BBD = 4291.2741 GNF 1 GNF = 0.0002 BBD
02 6 2025 1 BBD = 4291.727 GNF 1 GNF = 0.0002 BBD
03 6 2025 1 BBD = 4292.6593 GNF 1 GNF = 0.0002 BBD
04 6 2025 1 BBD = 4292.5656 GNF 1 GNF = 0.0002 BBD
05 6 2025 1 BBD = 4292.9556 GNF 1 GNF = 0.0002 BBD
06 6 2025 1 BBD = 4293.6637 GNF 1 GNF = 0.0002 BBD

BBD-GNFおよびGNF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats