currencystats247.com

CurrencyStats247 > 為替レート > BBD-GMDおよびGMD-BBDの為替レート - 2025年

BBD-GMDおよびGMD-BBDの為替レート - 2025年

BBD-GMDおよびGMD-BBDの為替レート

下から2025年のBBD-GMDおよびGMD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 35.581 GMD
1 GMD = 0.0281 BBD

Jan 2025

日付BBD-GMDGMD-BBD
01 1 2025 1 BBD = 35.6816 GMD 1 GMD = 0.028 BBD
02 1 2025 1 BBD = 35.6559 GMD 1 GMD = 0.028 BBD
03 1 2025 1 BBD = 35.8991 GMD 1 GMD = 0.0279 BBD
04 1 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
05 1 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
06 1 2025 1 BBD = 35.8886 GMD 1 GMD = 0.0279 BBD
07 1 2025 1 BBD = 35.3968 GMD 1 GMD = 0.0283 BBD
08 1 2025 1 BBD = 34.8763 GMD 1 GMD = 0.0287 BBD
09 1 2025 1 BBD = 35.1675 GMD 1 GMD = 0.0284 BBD
10 1 2025 1 BBD = 35.4136 GMD 1 GMD = 0.0282 BBD
11 1 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
12 1 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
13 1 2025 1 BBD = 35.3964 GMD 1 GMD = 0.0283 BBD
14 1 2025 1 BBD = 35.6187 GMD 1 GMD = 0.0281 BBD
15 1 2025 1 BBD = 35.4176 GMD 1 GMD = 0.0282 BBD
16 1 2025 1 BBD = 35.391 GMD 1 GMD = 0.0283 BBD
17 1 2025 1 BBD = 35.1544 GMD 1 GMD = 0.0284 BBD
18 1 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
19 1 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
20 1 2025 1 BBD = 35.8588 GMD 1 GMD = 0.0279 BBD
21 1 2025 1 BBD = 35.9042 GMD 1 GMD = 0.0279 BBD
22 1 2025 1 BBD = 36.1 GMD 1 GMD = 0.0277 BBD
23 1 2025 1 BBD = 36.1345 GMD 1 GMD = 0.0277 BBD
24 1 2025 1 BBD = 35.6495 GMD 1 GMD = 0.0281 BBD
25 1 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
26 1 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
27 1 2025 1 BBD = 35.9063 GMD 1 GMD = 0.0279 BBD
28 1 2025 1 BBD = 36.3843 GMD 1 GMD = 0.0275 BBD
29 1 2025 1 BBD = 35.6361 GMD 1 GMD = 0.0281 BBD
30 1 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
31 1 2025 1 BBD = 35.9225 GMD 1 GMD = 0.0278 BBD

Feb 2025

日付BBD-GMDGMD-BBD
01 2 2025 1 BBD = 35.9223 GMD 1 GMD = 0.0278 BBD
02 2 2025 1 BBD = 35.8626 GMD 1 GMD = 0.0279 BBD
03 2 2025 1 BBD = 35.9244 GMD 1 GMD = 0.0278 BBD
04 2 2025 1 BBD = 35.9088 GMD 1 GMD = 0.0278 BBD
05 2 2025 1 BBD = 35.6473 GMD 1 GMD = 0.0281 BBD
06 2 2025 1 BBD = 35.6499 GMD 1 GMD = 0.0281 BBD
07 2 2025 1 BBD = 35.6393 GMD 1 GMD = 0.0281 BBD
08 2 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
09 2 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
10 2 2025 1 BBD = 35.6285 GMD 1 GMD = 0.0281 BBD
11 2 2025 1 BBD = 35.4362 GMD 1 GMD = 0.0282 BBD
12 2 2025 1 BBD = 35.6531 GMD 1 GMD = 0.028 BBD
13 2 2025 1 BBD = 35.4966 GMD 1 GMD = 0.0282 BBD
14 2 2025 1 BBD = 35.3979 GMD 1 GMD = 0.0283 BBD
15 2 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
16 2 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
17 2 2025 1 BBD = 35.4109 GMD 1 GMD = 0.0282 BBD
18 2 2025 1 BBD = 35.3863 GMD 1 GMD = 0.0283 BBD
19 2 2025 1 BBD = 35.6728 GMD 1 GMD = 0.028 BBD
20 2 2025 1 BBD = 35.7197 GMD 1 GMD = 0.028 BBD
21 2 2025 1 BBD = 35.6428 GMD 1 GMD = 0.0281 BBD
22 2 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
23 2 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
24 2 2025 1 BBD = 35.6686 GMD 1 GMD = 0.028 BBD
25 2 2025 1 BBD = 35.4414 GMD 1 GMD = 0.0282 BBD
26 2 2025 1 BBD = 35.757 GMD 1 GMD = 0.028 BBD
27 2 2025 1 BBD = 35.4232 GMD 1 GMD = 0.0282 BBD
28 2 2025 1 BBD = 35.7295 GMD 1 GMD = 0.028 BBD

Mar 2025

日付BBD-GMDGMD-BBD
01 3 2025 1 BBD = 35.4337 GMD 1 GMD = 0.0282 BBD
02 3 2025 1 BBD = 35.3465 GMD 1 GMD = 0.0283 BBD
03 3 2025 1 BBD = 35.4593 GMD 1 GMD = 0.0282 BBD
04 3 2025 1 BBD = 35.4124 GMD 1 GMD = 0.0282 BBD
05 3 2025 1 BBD = 35.7138 GMD 1 GMD = 0.028 BBD
06 3 2025 1 BBD = 35.4091 GMD 1 GMD = 0.0282 BBD
07 3 2025 1 BBD = 35.3955 GMD 1 GMD = 0.0283 BBD
08 3 2025 1 BBD = 35.6642 GMD 1 GMD = 0.028 BBD
09 3 2025 1 BBD = 35.3717 GMD 1 GMD = 0.0283 BBD
10 3 2025 1 BBD = 35.3971 GMD 1 GMD = 0.0283 BBD
11 3 2025 1 BBD = 35.7091 GMD 1 GMD = 0.028 BBD
12 3 2025 1 BBD = 35.636 GMD 1 GMD = 0.0281 BBD
13 3 2025 1 BBD = 35.6638 GMD 1 GMD = 0.028 BBD
14 3 2025 1 BBD = 35.7253 GMD 1 GMD = 0.028 BBD
15 3 2025 1 BBD = 35.7433 GMD 1 GMD = 0.028 BBD
16 3 2025 1 BBD = 35.4906 GMD 1 GMD = 0.0282 BBD
17 3 2025 1 BBD = 35.6483 GMD 1 GMD = 0.0281 BBD
18 3 2025 1 BBD = 35.7064 GMD 1 GMD = 0.028 BBD
19 3 2025 1 BBD = 35.7112 GMD 1 GMD = 0.028 BBD
20 3 2025 1 BBD = 35.7212 GMD 1 GMD = 0.028 BBD
21 3 2025 1 BBD = 35.7199 GMD 1 GMD = 0.028 BBD
22 3 2025 1 BBD = 35.0041 GMD 1 GMD = 0.0286 BBD
23 3 2025 1 BBD = 35.4884 GMD 1 GMD = 0.0282 BBD
24 3 2025 1 BBD = 35.3751 GMD 1 GMD = 0.0283 BBD
25 3 2025 1 BBD = 35.7292 GMD 1 GMD = 0.028 BBD
26 3 2025 1 BBD = 35.3194 GMD 1 GMD = 0.0283 BBD
27 3 2025 1 BBD = 35.4319 GMD 1 GMD = 0.0282 BBD
28 3 2025 1 BBD = 35.6605 GMD 1 GMD = 0.028 BBD
29 3 2025 1 BBD = 36.1063 GMD 1 GMD = 0.0277 BBD
30 3 2025 1 BBD = 35.7872 GMD 1 GMD = 0.0279 BBD
31 3 2025 1 BBD = 35.414 GMD 1 GMD = 0.0282 BBD

Apr 2025

日付BBD-GMDGMD-BBD
01 4 2025 1 BBD = 35.6986 GMD 1 GMD = 0.028 BBD
02 4 2025 1 BBD = 35.6708 GMD 1 GMD = 0.028 BBD
03 4 2025 1 BBD = 35.752 GMD 1 GMD = 0.028 BBD
04 4 2025 1 BBD = 35.5023 GMD 1 GMD = 0.0282 BBD
05 4 2025 1 BBD = 35.1949 GMD 1 GMD = 0.0284 BBD
06 4 2025 1 BBD = 35.1949 GMD 1 GMD = 0.0284 BBD
07 4 2025 1 BBD = 35.3967 GMD 1 GMD = 0.0283 BBD
08 4 2025 1 BBD = 35.7826 GMD 1 GMD = 0.0279 BBD
09 4 2025 1 BBD = 35.4395 GMD 1 GMD = 0.0282 BBD
10 4 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
11 4 2025 1 BBD = 35.7323 GMD 1 GMD = 0.028 BBD
12 4 2025 1 BBD = 35.488 GMD 1 GMD = 0.0282 BBD
13 4 2025 1 BBD = 35.4856 GMD 1 GMD = 0.0282 BBD
14 4 2025 1 BBD = 35.4139 GMD 1 GMD = 0.0282 BBD
15 4 2025 1 BBD = 35.3783 GMD 1 GMD = 0.0283 BBD
16 4 2025 1 BBD = 35.7398 GMD 1 GMD = 0.028 BBD
17 4 2025 1 BBD = 35.4314 GMD 1 GMD = 0.0282 BBD
18 4 2025 1 BBD = 35.4318 GMD 1 GMD = 0.0282 BBD
19 4 2025 1 BBD = 35.4352 GMD 1 GMD = 0.0282 BBD
20 4 2025 1 BBD = 35.4352 GMD 1 GMD = 0.0282 BBD
21 4 2025 1 BBD = 35.4318 GMD 1 GMD = 0.0282 BBD
22 4 2025 1 BBD = 35.4153 GMD 1 GMD = 0.0282 BBD
23 4 2025 1 BBD = 35.1688 GMD 1 GMD = 0.0284 BBD
24 4 2025 1 BBD = 35.4398 GMD 1 GMD = 0.0282 BBD
25 4 2025 1 BBD = 35.4094 GMD 1 GMD = 0.0282 BBD
26 4 2025 1 BBD = 35.6606 GMD 1 GMD = 0.028 BBD
27 4 2025 1 BBD = 35.6606 GMD 1 GMD = 0.028 BBD
28 4 2025 1 BBD = 35.65 GMD 1 GMD = 0.0281 BBD
29 4 2025 1 BBD = 35.4477 GMD 1 GMD = 0.0282 BBD
30 4 2025 1 BBD = 35.4213 GMD 1 GMD = 0.0282 BBD

May 2025

日付BBD-GMDGMD-BBD
01 5 2025 1 BBD = 35.3051 GMD 1 GMD = 0.0283 BBD
02 5 2025 1 BBD = 35.4073 GMD 1 GMD = 0.0282 BBD
03 5 2025 1 BBD = 35.33 GMD 1 GMD = 0.0283 BBD
04 5 2025 1 BBD = 35.33 GMD 1 GMD = 0.0283 BBD
05 5 2025 1 BBD = 35.4491 GMD 1 GMD = 0.0282 BBD
06 5 2025 1 BBD = 35.4189 GMD 1 GMD = 0.0282 BBD
07 5 2025 1 BBD = 35.1651 GMD 1 GMD = 0.0284 BBD
08 5 2025 1 BBD = 35.4472 GMD 1 GMD = 0.0282 BBD
09 5 2025 1 BBD = 35.4264 GMD 1 GMD = 0.0282 BBD
10 5 2025 1 BBD = 35.4271 GMD 1 GMD = 0.0282 BBD
11 5 2025 1 BBD = 35.4402 GMD 1 GMD = 0.0282 BBD
12 5 2025 1 BBD = 35.4804 GMD 1 GMD = 0.0282 BBD
13 5 2025 1 BBD = 35.425 GMD 1 GMD = 0.0282 BBD
14 5 2025 1 BBD = 35.614 GMD 1 GMD = 0.0281 BBD
15 5 2025 1 BBD = 35.8792 GMD 1 GMD = 0.0279 BBD
16 5 2025 1 BBD = 35.6761 GMD 1 GMD = 0.028 BBD
17 5 2025 1 BBD = 35.7934 GMD 1 GMD = 0.0279 BBD
18 5 2025 1 BBD = 35.7934 GMD 1 GMD = 0.0279 BBD
19 5 2025 1 BBD = 35.9094 GMD 1 GMD = 0.0278 BBD
20 5 2025 1 BBD = 35.922 GMD 1 GMD = 0.0278 BBD
21 5 2025 1 BBD = 35.9152 GMD 1 GMD = 0.0278 BBD
22 5 2025 1 BBD = 35.6999 GMD 1 GMD = 0.028 BBD
23 5 2025 1 BBD = 35.6481 GMD 1 GMD = 0.0281 BBD
24 5 2025 1 BBD = 35.719 GMD 1 GMD = 0.028 BBD
25 5 2025 1 BBD = 35.719 GMD 1 GMD = 0.028 BBD
26 5 2025 1 BBD = 35.6558 GMD 1 GMD = 0.028 BBD
27 5 2025 1 BBD = 35.6637 GMD 1 GMD = 0.028 BBD
28 5 2025 1 BBD = 35.6496 GMD 1 GMD = 0.0281 BBD
29 5 2025 1 BBD = 35.644 GMD 1 GMD = 0.0281 BBD
30 5 2025 1 BBD = 35.6794 GMD 1 GMD = 0.028 BBD
31 5 2025 1 BBD = 35.6796 GMD 1 GMD = 0.028 BBD

Jun 2025

日付BBD-GMDGMD-BBD
01 6 2025 1 BBD = 35.7279 GMD 1 GMD = 0.028 BBD
02 6 2025 1 BBD = 35.6841 GMD 1 GMD = 0.028 BBD
03 6 2025 1 BBD = 35.6433 GMD 1 GMD = 0.0281 BBD
04 6 2025 1 BBD = 35.6754 GMD 1 GMD = 0.028 BBD
05 6 2025 1 BBD = 34.6658 GMD 1 GMD = 0.0288 BBD
06 6 2025 1 BBD = 34.9229 GMD 1 GMD = 0.0286 BBD
07 6 2025 1 BBD = 35.1046 GMD 1 GMD = 0.0285 BBD

BBD-GMDおよびGMD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats