currencystats247.com

CurrencyStats247 > 為替レート > BBD-GMDおよびGMD-BBDの為替レート - 2025年

BBD-GMDおよびGMD-BBDの為替レート - 2025年

BBD-GMDおよびGMD-BBDの為替レート

下から2025年のBBD-GMDおよびGMD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 35.5771 GMD
1 GMD = 0.0281 BBD

Jan 2025

日付BBD-GMDGMD-BBD
01 1 2025 1 BBD = 35.6816 GMD 1 GMD = 0.028 BBD
02 1 2025 1 BBD = 35.6559 GMD 1 GMD = 0.028 BBD
03 1 2025 1 BBD = 35.8991 GMD 1 GMD = 0.0279 BBD
04 1 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
05 1 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
06 1 2025 1 BBD = 35.8886 GMD 1 GMD = 0.0279 BBD
07 1 2025 1 BBD = 35.3968 GMD 1 GMD = 0.0283 BBD
08 1 2025 1 BBD = 34.8763 GMD 1 GMD = 0.0287 BBD
09 1 2025 1 BBD = 35.1675 GMD 1 GMD = 0.0284 BBD
10 1 2025 1 BBD = 35.4136 GMD 1 GMD = 0.0282 BBD
11 1 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
12 1 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
13 1 2025 1 BBD = 35.3964 GMD 1 GMD = 0.0283 BBD
14 1 2025 1 BBD = 35.6187 GMD 1 GMD = 0.0281 BBD
15 1 2025 1 BBD = 35.4176 GMD 1 GMD = 0.0282 BBD
16 1 2025 1 BBD = 35.391 GMD 1 GMD = 0.0283 BBD
17 1 2025 1 BBD = 35.1544 GMD 1 GMD = 0.0284 BBD
18 1 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
19 1 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
20 1 2025 1 BBD = 35.8588 GMD 1 GMD = 0.0279 BBD
21 1 2025 1 BBD = 35.9042 GMD 1 GMD = 0.0279 BBD
22 1 2025 1 BBD = 36.1 GMD 1 GMD = 0.0277 BBD
23 1 2025 1 BBD = 36.1345 GMD 1 GMD = 0.0277 BBD
24 1 2025 1 BBD = 35.6495 GMD 1 GMD = 0.0281 BBD
25 1 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
26 1 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
27 1 2025 1 BBD = 35.9063 GMD 1 GMD = 0.0279 BBD
28 1 2025 1 BBD = 36.3843 GMD 1 GMD = 0.0275 BBD
29 1 2025 1 BBD = 35.6361 GMD 1 GMD = 0.0281 BBD
30 1 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
31 1 2025 1 BBD = 35.9225 GMD 1 GMD = 0.0278 BBD

Feb 2025

日付BBD-GMDGMD-BBD
01 2 2025 1 BBD = 35.9223 GMD 1 GMD = 0.0278 BBD
02 2 2025 1 BBD = 35.8626 GMD 1 GMD = 0.0279 BBD
03 2 2025 1 BBD = 35.9244 GMD 1 GMD = 0.0278 BBD
04 2 2025 1 BBD = 35.9088 GMD 1 GMD = 0.0278 BBD
05 2 2025 1 BBD = 35.6473 GMD 1 GMD = 0.0281 BBD
06 2 2025 1 BBD = 35.6499 GMD 1 GMD = 0.0281 BBD
07 2 2025 1 BBD = 35.6393 GMD 1 GMD = 0.0281 BBD
08 2 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
09 2 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
10 2 2025 1 BBD = 35.6285 GMD 1 GMD = 0.0281 BBD
11 2 2025 1 BBD = 35.4362 GMD 1 GMD = 0.0282 BBD
12 2 2025 1 BBD = 35.6531 GMD 1 GMD = 0.028 BBD
13 2 2025 1 BBD = 35.4966 GMD 1 GMD = 0.0282 BBD
14 2 2025 1 BBD = 35.3979 GMD 1 GMD = 0.0283 BBD
15 2 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
16 2 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
17 2 2025 1 BBD = 35.4109 GMD 1 GMD = 0.0282 BBD
18 2 2025 1 BBD = 35.3863 GMD 1 GMD = 0.0283 BBD
19 2 2025 1 BBD = 35.6728 GMD 1 GMD = 0.028 BBD
20 2 2025 1 BBD = 35.7197 GMD 1 GMD = 0.028 BBD
21 2 2025 1 BBD = 35.6428 GMD 1 GMD = 0.0281 BBD
22 2 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
23 2 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
24 2 2025 1 BBD = 35.6686 GMD 1 GMD = 0.028 BBD
25 2 2025 1 BBD = 35.4414 GMD 1 GMD = 0.0282 BBD
26 2 2025 1 BBD = 35.757 GMD 1 GMD = 0.028 BBD
27 2 2025 1 BBD = 35.4232 GMD 1 GMD = 0.0282 BBD
28 2 2025 1 BBD = 35.7295 GMD 1 GMD = 0.028 BBD

Mar 2025

日付BBD-GMDGMD-BBD
01 3 2025 1 BBD = 35.4337 GMD 1 GMD = 0.0282 BBD
02 3 2025 1 BBD = 35.3465 GMD 1 GMD = 0.0283 BBD
03 3 2025 1 BBD = 35.4593 GMD 1 GMD = 0.0282 BBD
04 3 2025 1 BBD = 35.4124 GMD 1 GMD = 0.0282 BBD
05 3 2025 1 BBD = 35.7138 GMD 1 GMD = 0.028 BBD
06 3 2025 1 BBD = 35.4091 GMD 1 GMD = 0.0282 BBD
07 3 2025 1 BBD = 35.3955 GMD 1 GMD = 0.0283 BBD
08 3 2025 1 BBD = 35.6642 GMD 1 GMD = 0.028 BBD
09 3 2025 1 BBD = 35.3717 GMD 1 GMD = 0.0283 BBD
10 3 2025 1 BBD = 35.3971 GMD 1 GMD = 0.0283 BBD
11 3 2025 1 BBD = 35.7091 GMD 1 GMD = 0.028 BBD
12 3 2025 1 BBD = 35.636 GMD 1 GMD = 0.0281 BBD
13 3 2025 1 BBD = 35.6638 GMD 1 GMD = 0.028 BBD
14 3 2025 1 BBD = 35.7253 GMD 1 GMD = 0.028 BBD
15 3 2025 1 BBD = 35.7433 GMD 1 GMD = 0.028 BBD
16 3 2025 1 BBD = 35.4906 GMD 1 GMD = 0.0282 BBD
17 3 2025 1 BBD = 35.6483 GMD 1 GMD = 0.0281 BBD
18 3 2025 1 BBD = 35.7064 GMD 1 GMD = 0.028 BBD
19 3 2025 1 BBD = 35.7112 GMD 1 GMD = 0.028 BBD
20 3 2025 1 BBD = 35.7212 GMD 1 GMD = 0.028 BBD
21 3 2025 1 BBD = 35.7199 GMD 1 GMD = 0.028 BBD
22 3 2025 1 BBD = 35.0041 GMD 1 GMD = 0.0286 BBD
23 3 2025 1 BBD = 35.4884 GMD 1 GMD = 0.0282 BBD
24 3 2025 1 BBD = 35.3751 GMD 1 GMD = 0.0283 BBD
25 3 2025 1 BBD = 35.7292 GMD 1 GMD = 0.028 BBD
26 3 2025 1 BBD = 35.3194 GMD 1 GMD = 0.0283 BBD
27 3 2025 1 BBD = 35.4319 GMD 1 GMD = 0.0282 BBD
28 3 2025 1 BBD = 35.6605 GMD 1 GMD = 0.028 BBD
29 3 2025 1 BBD = 36.1063 GMD 1 GMD = 0.0277 BBD
30 3 2025 1 BBD = 35.7872 GMD 1 GMD = 0.0279 BBD
31 3 2025 1 BBD = 35.414 GMD 1 GMD = 0.0282 BBD

Apr 2025

日付BBD-GMDGMD-BBD
01 4 2025 1 BBD = 35.6986 GMD 1 GMD = 0.028 BBD
02 4 2025 1 BBD = 35.6708 GMD 1 GMD = 0.028 BBD
03 4 2025 1 BBD = 35.752 GMD 1 GMD = 0.028 BBD
04 4 2025 1 BBD = 35.5023 GMD 1 GMD = 0.0282 BBD
05 4 2025 1 BBD = 35.1949 GMD 1 GMD = 0.0284 BBD
06 4 2025 1 BBD = 35.1949 GMD 1 GMD = 0.0284 BBD
07 4 2025 1 BBD = 35.3967 GMD 1 GMD = 0.0283 BBD
08 4 2025 1 BBD = 35.7826 GMD 1 GMD = 0.0279 BBD
09 4 2025 1 BBD = 35.4395 GMD 1 GMD = 0.0282 BBD
10 4 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
11 4 2025 1 BBD = 35.7323 GMD 1 GMD = 0.028 BBD
12 4 2025 1 BBD = 35.488 GMD 1 GMD = 0.0282 BBD
13 4 2025 1 BBD = 35.4856 GMD 1 GMD = 0.0282 BBD
14 4 2025 1 BBD = 35.4139 GMD 1 GMD = 0.0282 BBD
15 4 2025 1 BBD = 35.3783 GMD 1 GMD = 0.0283 BBD
16 4 2025 1 BBD = 35.7398 GMD 1 GMD = 0.028 BBD
17 4 2025 1 BBD = 35.4314 GMD 1 GMD = 0.0282 BBD
18 4 2025 1 BBD = 35.4318 GMD 1 GMD = 0.0282 BBD
19 4 2025 1 BBD = 35.4352 GMD 1 GMD = 0.0282 BBD
20 4 2025 1 BBD = 35.4352 GMD 1 GMD = 0.0282 BBD
21 4 2025 1 BBD = 35.4318 GMD 1 GMD = 0.0282 BBD
22 4 2025 1 BBD = 35.4153 GMD 1 GMD = 0.0282 BBD
23 4 2025 1 BBD = 35.1688 GMD 1 GMD = 0.0284 BBD
24 4 2025 1 BBD = 35.4398 GMD 1 GMD = 0.0282 BBD
25 4 2025 1 BBD = 35.4094 GMD 1 GMD = 0.0282 BBD
26 4 2025 1 BBD = 35.6606 GMD 1 GMD = 0.028 BBD
27 4 2025 1 BBD = 35.6606 GMD 1 GMD = 0.028 BBD
28 4 2025 1 BBD = 35.65 GMD 1 GMD = 0.0281 BBD
29 4 2025 1 BBD = 35.4477 GMD 1 GMD = 0.0282 BBD
30 4 2025 1 BBD = 35.4213 GMD 1 GMD = 0.0282 BBD

May 2025

日付BBD-GMDGMD-BBD
01 5 2025 1 BBD = 35.3051 GMD 1 GMD = 0.0283 BBD
02 5 2025 1 BBD = 35.4073 GMD 1 GMD = 0.0282 BBD
03 5 2025 1 BBD = 35.33 GMD 1 GMD = 0.0283 BBD
04 5 2025 1 BBD = 35.33 GMD 1 GMD = 0.0283 BBD
05 5 2025 1 BBD = 35.4491 GMD 1 GMD = 0.0282 BBD
06 5 2025 1 BBD = 35.4189 GMD 1 GMD = 0.0282 BBD
07 5 2025 1 BBD = 35.1651 GMD 1 GMD = 0.0284 BBD
08 5 2025 1 BBD = 35.4472 GMD 1 GMD = 0.0282 BBD
09 5 2025 1 BBD = 35.4264 GMD 1 GMD = 0.0282 BBD
10 5 2025 1 BBD = 35.4271 GMD 1 GMD = 0.0282 BBD
11 5 2025 1 BBD = 35.4402 GMD 1 GMD = 0.0282 BBD
12 5 2025 1 BBD = 35.4804 GMD 1 GMD = 0.0282 BBD
13 5 2025 1 BBD = 35.425 GMD 1 GMD = 0.0282 BBD
14 5 2025 1 BBD = 35.614 GMD 1 GMD = 0.0281 BBD
15 5 2025 1 BBD = 35.8792 GMD 1 GMD = 0.0279 BBD
16 5 2025 1 BBD = 35.6761 GMD 1 GMD = 0.028 BBD
17 5 2025 1 BBD = 35.7934 GMD 1 GMD = 0.0279 BBD
18 5 2025 1 BBD = 35.7934 GMD 1 GMD = 0.0279 BBD
19 5 2025 1 BBD = 35.9094 GMD 1 GMD = 0.0278 BBD
20 5 2025 1 BBD = 35.922 GMD 1 GMD = 0.0278 BBD
21 5 2025 1 BBD = 35.9152 GMD 1 GMD = 0.0278 BBD
22 5 2025 1 BBD = 35.6999 GMD 1 GMD = 0.028 BBD
23 5 2025 1 BBD = 35.6481 GMD 1 GMD = 0.0281 BBD
24 5 2025 1 BBD = 35.719 GMD 1 GMD = 0.028 BBD
25 5 2025 1 BBD = 35.719 GMD 1 GMD = 0.028 BBD
26 5 2025 1 BBD = 35.6558 GMD 1 GMD = 0.028 BBD
27 5 2025 1 BBD = 35.6637 GMD 1 GMD = 0.028 BBD
28 5 2025 1 BBD = 35.6496 GMD 1 GMD = 0.0281 BBD
29 5 2025 1 BBD = 35.644 GMD 1 GMD = 0.0281 BBD
30 5 2025 1 BBD = 35.6794 GMD 1 GMD = 0.028 BBD
31 5 2025 1 BBD = 35.6796 GMD 1 GMD = 0.028 BBD

Jun 2025

日付BBD-GMDGMD-BBD
01 6 2025 1 BBD = 35.7279 GMD 1 GMD = 0.028 BBD
02 6 2025 1 BBD = 35.6841 GMD 1 GMD = 0.028 BBD
03 6 2025 1 BBD = 35.6433 GMD 1 GMD = 0.0281 BBD
04 6 2025 1 BBD = 35.6754 GMD 1 GMD = 0.028 BBD
05 6 2025 1 BBD = 34.6658 GMD 1 GMD = 0.0288 BBD
06 6 2025 1 BBD = 34.9229 GMD 1 GMD = 0.0286 BBD
07 6 2025 1 BBD = 35.1046 GMD 1 GMD = 0.0285 BBD
08 6 2025 1 BBD = 35.1046 GMD 1 GMD = 0.0285 BBD
09 6 2025 1 BBD = 35.164 GMD 1 GMD = 0.0284 BBD
10 6 2025 1 BBD = 35.4309 GMD 1 GMD = 0.0282 BBD
11 6 2025 1 BBD = 34.904 GMD 1 GMD = 0.0286 BBD
12 6 2025 1 BBD = 34.9248 GMD 1 GMD = 0.0286 BBD
13 6 2025 1 BBD = 34.8989 GMD 1 GMD = 0.0287 BBD
14 6 2025 1 BBD = 35.0728 GMD 1 GMD = 0.0285 BBD
15 6 2025 1 BBD = 35.0728 GMD 1 GMD = 0.0285 BBD
16 6 2025 1 BBD = 34.933 GMD 1 GMD = 0.0286 BBD
17 6 2025 1 BBD = 35.4313 GMD 1 GMD = 0.0282 BBD
18 6 2025 1 BBD = 35.4295 GMD 1 GMD = 0.0282 BBD
19 6 2025 1 BBD = 35.4456 GMD 1 GMD = 0.0282 BBD
20 6 2025 1 BBD = 35.395 GMD 1 GMD = 0.0283 BBD
21 6 2025 1 BBD = 35.4246 GMD 1 GMD = 0.0282 BBD
22 6 2025 1 BBD = 35.4246 GMD 1 GMD = 0.0282 BBD
23 6 2025 1 BBD = 35.4355 GMD 1 GMD = 0.0282 BBD
24 6 2025 1 BBD = 35.4648 GMD 1 GMD = 0.0282 BBD
25 6 2025 1 BBD = 35.4248 GMD 1 GMD = 0.0282 BBD
26 6 2025 1 BBD = 35.3665 GMD 1 GMD = 0.0283 BBD
27 6 2025 1 BBD = 35.4336 GMD 1 GMD = 0.0282 BBD
28 6 2025 1 BBD = 35.439 GMD 1 GMD = 0.0282 BBD
29 6 2025 1 BBD = 35.439 GMD 1 GMD = 0.0282 BBD
30 6 2025 1 BBD = 35.4062 GMD 1 GMD = 0.0282 BBD

Jul 2025

日付BBD-GMDGMD-BBD
01 7 2025 1 BBD = 35.4072 GMD 1 GMD = 0.0282 BBD
02 7 2025 1 BBD = 35.1672 GMD 1 GMD = 0.0284 BBD
03 7 2025 1 BBD = 35.4083 GMD 1 GMD = 0.0282 BBD
04 7 2025 1 BBD = 35.4219 GMD 1 GMD = 0.0282 BBD
05 7 2025 1 BBD = 35.4152 GMD 1 GMD = 0.0282 BBD
06 7 2025 1 BBD = 35.4152 GMD 1 GMD = 0.0282 BBD
07 7 2025 1 BBD = 35.405 GMD 1 GMD = 0.0282 BBD
08 7 2025 1 BBD = 35.4329 GMD 1 GMD = 0.0282 BBD
09 7 2025 1 BBD = 35.414 GMD 1 GMD = 0.0282 BBD
10 7 2025 1 BBD = 35.3869 GMD 1 GMD = 0.0283 BBD
11 7 2025 1 BBD = 35.4182 GMD 1 GMD = 0.0282 BBD
12 7 2025 1 BBD = 35.4218 GMD 1 GMD = 0.0282 BBD
13 7 2025 1 BBD = 35.4199 GMD 1 GMD = 0.0282 BBD
14 7 2025 1 BBD = 35.4073 GMD 1 GMD = 0.0282 BBD
15 7 2025 1 BBD = 35.3877 GMD 1 GMD = 0.0283 BBD
16 7 2025 1 BBD = 35.4029 GMD 1 GMD = 0.0282 BBD
17 7 2025 1 BBD = 35.4106 GMD 1 GMD = 0.0282 BBD
18 7 2025 1 BBD = 35.4206 GMD 1 GMD = 0.0282 BBD
19 7 2025 1 BBD = 35.3823 GMD 1 GMD = 0.0283 BBD
20 7 2025 1 BBD = 35.3823 GMD 1 GMD = 0.0283 BBD
21 7 2025 1 BBD = 35.4579 GMD 1 GMD = 0.0282 BBD
22 7 2025 1 BBD = 35.4125 GMD 1 GMD = 0.0282 BBD
23 7 2025 1 BBD = 35.6598 GMD 1 GMD = 0.028 BBD
24 7 2025 1 BBD = 35.6576 GMD 1 GMD = 0.028 BBD
25 7 2025 1 BBD = 35.6303 GMD 1 GMD = 0.0281 BBD
26 7 2025 1 BBD = 35.7205 GMD 1 GMD = 0.028 BBD
27 7 2025 1 BBD = 35.7205 GMD 1 GMD = 0.028 BBD
28 7 2025 1 BBD = 35.6407 GMD 1 GMD = 0.0281 BBD
29 7 2025 1 BBD = 35.6285 GMD 1 GMD = 0.0281 BBD
30 7 2025 1 BBD = 35.6447 GMD 1 GMD = 0.0281 BBD
31 7 2025 1 BBD = 35.6751 GMD 1 GMD = 0.028 BBD

Aug 2025

日付BBD-GMDGMD-BBD
01 8 2025 1 BBD = 35.9181 GMD 1 GMD = 0.0278 BBD
02 8 2025 1 BBD = 36.4706 GMD 1 GMD = 0.0274 BBD
03 8 2025 1 BBD = 36.4706 GMD 1 GMD = 0.0274 BBD
04 8 2025 1 BBD = 35.9447 GMD 1 GMD = 0.0278 BBD
05 8 2025 1 BBD = 35.8986 GMD 1 GMD = 0.0279 BBD
06 8 2025 1 BBD = 35.9077 GMD 1 GMD = 0.0278 BBD
07 8 2025 1 BBD = 35.862 GMD 1 GMD = 0.0279 BBD
08 8 2025 1 BBD = 35.9023 GMD 1 GMD = 0.0279 BBD
09 8 2025 1 BBD = 35.9358 GMD 1 GMD = 0.0278 BBD
10 8 2025 1 BBD = 35.9541 GMD 1 GMD = 0.0278 BBD
11 8 2025 1 BBD = 35.8912 GMD 1 GMD = 0.0279 BBD
12 8 2025 1 BBD = 35.9356 GMD 1 GMD = 0.0278 BBD
13 8 2025 1 BBD = 35.8859 GMD 1 GMD = 0.0279 BBD
14 8 2025 1 BBD = 35.895 GMD 1 GMD = 0.0279 BBD
15 8 2025 1 BBD = 35.8945 GMD 1 GMD = 0.0279 BBD
16 8 2025 1 BBD = 35.9216 GMD 1 GMD = 0.0278 BBD
17 8 2025 1 BBD = 35.9631 GMD 1 GMD = 0.0278 BBD
18 8 2025 1 BBD = 35.9184 GMD 1 GMD = 0.0278 BBD
19 8 2025 1 BBD = 35.6529 GMD 1 GMD = 0.028 BBD
20 8 2025 1 BBD = 35.7446 GMD 1 GMD = 0.028 BBD
21 8 2025 1 BBD = 35.7626 GMD 1 GMD = 0.028 BBD
22 8 2025 1 BBD = 35.7628 GMD 1 GMD = 0.028 BBD
23 8 2025 1 BBD = 36.0129 GMD 1 GMD = 0.0278 BBD
24 8 2025 1 BBD = 36.3978 GMD 1 GMD = 0.0275 BBD
25 8 2025 1 BBD = 36.0054 GMD 1 GMD = 0.0278 BBD
26 8 2025 1 BBD = 35.3706 GMD 1 GMD = 0.0283 BBD
27 8 2025 1 BBD = 35.5054 GMD 1 GMD = 0.0282 BBD
28 8 2025 1 BBD = 35.4804 GMD 1 GMD = 0.0282 BBD
29 8 2025 1 BBD = 35.4861 GMD 1 GMD = 0.0282 BBD
30 8 2025 1 BBD = 35.5587 GMD 1 GMD = 0.0281 BBD
31 8 2025 1 BBD = 35.5587 GMD 1 GMD = 0.0281 BBD

Sep 2025

日付BBD-GMDGMD-BBD
01 9 2025 1 BBD = 35.5176 GMD 1 GMD = 0.0282 BBD
02 9 2025 1 BBD = 35.5044 GMD 1 GMD = 0.0282 BBD
03 9 2025 1 BBD = 35.7521 GMD 1 GMD = 0.028 BBD
04 9 2025 1 BBD = 35.7246 GMD 1 GMD = 0.028 BBD
05 9 2025 1 BBD = 35.7365 GMD 1 GMD = 0.028 BBD

BBD-GMDおよびGMD-BBDの為替レート情報

バルバドス・ドル(BBD)はバルバドスで使用されている通貨です。ガンビアダラシ(GMD)はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやガンビアの中央銀行が提示する為替レートと異なる場合があります。