currencystats247.com

CurrencyStats247 > 為替レート > BBD-GIPおよびGIP-BBDの為替レート - 2025年

BBD-GIPおよびGIP-BBDの為替レート - 2025年

BBD-GIPおよびGIP-BBDの為替レート

下から2025年のBBD-GIPおよびGIP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.3859 GIP
1 GIP = 2.591 BBD

Jan 2025

日付BBD-GIPGIP-BBD
01 1 2025 1 BBD = 0.3925 GIP 1 GIP = 2.5478 BBD
02 1 2025 1 BBD = 0.3922 GIP 1 GIP = 2.5497 BBD
03 1 2025 1 BBD = 0.3922 GIP 1 GIP = 2.55 BBD
04 1 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5453 BBD
05 1 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5453 BBD
06 1 2025 1 BBD = 0.3919 GIP 1 GIP = 2.5518 BBD
07 1 2025 1 BBD = 0.3921 GIP 1 GIP = 2.5506 BBD
08 1 2025 1 BBD = 0.3918 GIP 1 GIP = 2.5522 BBD
09 1 2025 1 BBD = 0.3923 GIP 1 GIP = 2.5492 BBD
10 1 2025 1 BBD = 0.3923 GIP 1 GIP = 2.5494 BBD
11 1 2025 1 BBD = 0.3905 GIP 1 GIP = 2.5606 BBD
12 1 2025 1 BBD = 0.3905 GIP 1 GIP = 2.5606 BBD
13 1 2025 1 BBD = 0.4088 GIP 1 GIP = 2.4462 BBD
14 1 2025 1 BBD = 0.4074 GIP 1 GIP = 2.4544 BBD
15 1 2025 1 BBD = 0.408 GIP 1 GIP = 2.4512 BBD
16 1 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4532 BBD
17 1 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
18 1 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4515 BBD
19 1 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4515 BBD
20 1 2025 1 BBD = 0.4073 GIP 1 GIP = 2.4549 BBD
21 1 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4517 BBD
22 1 2025 1 BBD = 0.4101 GIP 1 GIP = 2.4385 BBD
23 1 2025 1 BBD = 0.4077 GIP 1 GIP = 2.4529 BBD
24 1 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
25 1 2025 1 BBD = 0.4087 GIP 1 GIP = 2.447 BBD
26 1 2025 1 BBD = 0.4087 GIP 1 GIP = 2.447 BBD
27 1 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4517 BBD
28 1 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4537 BBD
29 1 2025 1 BBD = 0.4076 GIP 1 GIP = 2.4532 BBD
30 1 2025 1 BBD = 0.4081 GIP 1 GIP = 2.4502 BBD
31 1 2025 1 BBD = 0.408 GIP 1 GIP = 2.4507 BBD

Feb 2025

日付BBD-GIPGIP-BBD
01 2 2025 1 BBD = 0.408 GIP 1 GIP = 2.4507 BBD
02 2 2025 1 BBD = 0.4074 GIP 1 GIP = 2.4548 BBD
03 2 2025 1 BBD = 0.4081 GIP 1 GIP = 2.4504 BBD
04 2 2025 1 BBD = 0.4079 GIP 1 GIP = 2.4514 BBD
05 2 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4524 BBD
06 2 2025 1 BBD = 0.4078 GIP 1 GIP = 2.4523 BBD
07 2 2025 1 BBD = 0.4077 GIP 1 GIP = 2.453 BBD
08 2 2025 1 BBD = 0.4061 GIP 1 GIP = 2.4627 BBD
09 2 2025 1 BBD = 0.4061 GIP 1 GIP = 2.4627 BBD
10 2 2025 1 BBD = 0.4075 GIP 1 GIP = 2.4537 BBD
11 2 2025 1 BBD = 0.408 GIP 1 GIP = 2.451 BBD
12 2 2025 1 BBD = 0.4078 GIP 1 GIP = 2.452 BBD
13 2 2025 1 BBD = 0.399 GIP 1 GIP = 2.5064 BBD
14 2 2025 1 BBD = 0.3979 GIP 1 GIP = 2.5134 BBD
15 2 2025 1 BBD = 0.3992 GIP 1 GIP = 2.5051 BBD
16 2 2025 1 BBD = 0.3992 GIP 1 GIP = 2.5051 BBD
17 2 2025 1 BBD = 0.398 GIP 1 GIP = 2.5125 BBD
18 2 2025 1 BBD = 0.3924 GIP 1 GIP = 2.5481 BBD
19 2 2025 1 BBD = 0.3929 GIP 1 GIP = 2.5451 BBD
20 2 2025 1 BBD = 0.3941 GIP 1 GIP = 2.5376 BBD
21 2 2025 1 BBD = 0.3916 GIP 1 GIP = 2.5538 BBD
22 2 2025 1 BBD = 0.3916 GIP 1 GIP = 2.5538 BBD
23 2 2025 1 BBD = 0.3919 GIP 1 GIP = 2.5518 BBD
24 2 2025 1 BBD = 0.3921 GIP 1 GIP = 2.5502 BBD
25 2 2025 1 BBD = 0.3922 GIP 1 GIP = 2.55 BBD
26 2 2025 1 BBD = 0.3914 GIP 1 GIP = 2.555 BBD
27 2 2025 1 BBD = 0.3903 GIP 1 GIP = 2.5622 BBD
28 2 2025 1 BBD = 0.3925 GIP 1 GIP = 2.548 BBD

Mar 2025

日付BBD-GIPGIP-BBD
01 3 2025 1 BBD = 0.3937 GIP 1 GIP = 2.5403 BBD
02 3 2025 1 BBD = 0.3931 GIP 1 GIP = 2.5439 BBD
03 3 2025 1 BBD = 0.3943 GIP 1 GIP = 2.5363 BBD
04 3 2025 1 BBD = 0.3897 GIP 1 GIP = 2.5661 BBD
05 3 2025 1 BBD = 0.3898 GIP 1 GIP = 2.5654 BBD
06 3 2025 1 BBD = 0.3851 GIP 1 GIP = 2.5965 BBD
07 3 2025 1 BBD = 0.3839 GIP 1 GIP = 2.6049 BBD
08 3 2025 1 BBD = 0.3831 GIP 1 GIP = 2.6106 BBD
09 3 2025 1 BBD = 0.3831 GIP 1 GIP = 2.6106 BBD
10 3 2025 1 BBD = 0.3833 GIP 1 GIP = 2.6088 BBD
11 3 2025 1 BBD = 0.3838 GIP 1 GIP = 2.6052 BBD
12 3 2025 1 BBD = 0.3823 GIP 1 GIP = 2.6156 BBD
13 3 2025 1 BBD = 0.382 GIP 1 GIP = 2.6177 BBD
14 3 2025 1 BBD = 0.3829 GIP 1 GIP = 2.6117 BBD
15 3 2025 1 BBD = 0.3843 GIP 1 GIP = 2.6018 BBD
16 3 2025 1 BBD = 0.3838 GIP 1 GIP = 2.6056 BBD
17 3 2025 1 BBD = 0.3826 GIP 1 GIP = 2.6135 BBD
18 3 2025 1 BBD = 0.3815 GIP 1 GIP = 2.6212 BBD
19 3 2025 1 BBD = 0.3815 GIP 1 GIP = 2.6211 BBD
20 3 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6174 BBD
21 3 2025 1 BBD = 0.3818 GIP 1 GIP = 2.6189 BBD
22 3 2025 1 BBD = 0.385 GIP 1 GIP = 2.5977 BBD
23 3 2025 1 BBD = 0.3843 GIP 1 GIP = 2.6018 BBD
24 3 2025 1 BBD = 0.3827 GIP 1 GIP = 2.6131 BBD
25 3 2025 1 BBD = 0.3837 GIP 1 GIP = 2.6059 BBD
26 3 2025 1 BBD = 0.3823 GIP 1 GIP = 2.6156 BBD
27 3 2025 1 BBD = 0.3845 GIP 1 GIP = 2.6005 BBD
28 3 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6172 BBD
29 3 2025 1 BBD = 0.3868 GIP 1 GIP = 2.5852 BBD
30 3 2025 1 BBD = 0.3868 GIP 1 GIP = 2.5856 BBD
31 3 2025 1 BBD = 0.3826 GIP 1 GIP = 2.6136 BBD

Apr 2025

日付BBD-GIPGIP-BBD
01 4 2025 1 BBD = 0.3821 GIP 1 GIP = 2.6168 BBD
02 4 2025 1 BBD = 0.3843 GIP 1 GIP = 2.602 BBD
03 4 2025 1 BBD = 0.3818 GIP 1 GIP = 2.6194 BBD
04 4 2025 1 BBD = 0.3786 GIP 1 GIP = 2.6413 BBD
05 4 2025 1 BBD = 0.3808 GIP 1 GIP = 2.6263 BBD
06 4 2025 1 BBD = 0.3812 GIP 1 GIP = 2.6231 BBD
07 4 2025 1 BBD = 0.3834 GIP 1 GIP = 2.6082 BBD
08 4 2025 1 BBD = 0.3895 GIP 1 GIP = 2.5671 BBD
09 4 2025 1 BBD = 0.3883 GIP 1 GIP = 2.5755 BBD
10 4 2025 1 BBD = 0.3876 GIP 1 GIP = 2.5797 BBD
11 4 2025 1 BBD = 0.3827 GIP 1 GIP = 2.6133 BBD
12 4 2025 1 BBD = 0.3803 GIP 1 GIP = 2.6293 BBD
13 4 2025 1 BBD = 0.3794 GIP 1 GIP = 2.6357 BBD
14 4 2025 1 BBD = 0.3795 GIP 1 GIP = 2.6349 BBD
15 4 2025 1 BBD = 0.3756 GIP 1 GIP = 2.6624 BBD
16 4 2025 1 BBD = 0.3749 GIP 1 GIP = 2.6676 BBD
17 4 2025 1 BBD = 0.3741 GIP 1 GIP = 2.6728 BBD
18 4 2025 1 BBD = 0.3739 GIP 1 GIP = 2.6748 BBD
19 4 2025 1 BBD = 0.3732 GIP 1 GIP = 2.6792 BBD
20 4 2025 1 BBD = 0.373 GIP 1 GIP = 2.681 BBD
21 4 2025 1 BBD = 0.3729 GIP 1 GIP = 2.6819 BBD
22 4 2025 1 BBD = 0.3701 GIP 1 GIP = 2.7016 BBD
23 4 2025 1 BBD = 0.3703 GIP 1 GIP = 2.7006 BBD
24 4 2025 1 BBD = 0.3739 GIP 1 GIP = 2.6748 BBD
25 4 2025 1 BBD = 0.3723 GIP 1 GIP = 2.6861 BBD
26 4 2025 1 BBD = 0.3716 GIP 1 GIP = 2.6912 BBD
27 4 2025 1 BBD = 0.372 GIP 1 GIP = 2.6883 BBD
28 4 2025 1 BBD = 0.3719 GIP 1 GIP = 2.689 BBD
29 4 2025 1 BBD = 0.3728 GIP 1 GIP = 2.6826 BBD
30 4 2025 1 BBD = 0.3698 GIP 1 GIP = 2.7044 BBD

May 2025

日付BBD-GIPGIP-BBD
01 5 2025 1 BBD = 0.3702 GIP 1 GIP = 2.7015 BBD
02 5 2025 1 BBD = 0.373 GIP 1 GIP = 2.6806 BBD
03 5 2025 1 BBD = 0.372 GIP 1 GIP = 2.6879 BBD
04 5 2025 1 BBD = 0.3723 GIP 1 GIP = 2.686 BBD
05 5 2025 1 BBD = 0.3734 GIP 1 GIP = 2.6778 BBD
06 5 2025 1 BBD = 0.373 GIP 1 GIP = 2.6812 BBD
07 5 2025 1 BBD = 0.3705 GIP 1 GIP = 2.6989 BBD
08 5 2025 1 BBD = 0.3715 GIP 1 GIP = 2.6919 BBD
09 5 2025 1 BBD = 0.373 GIP 1 GIP = 2.6811 BBD
10 5 2025 1 BBD = 0.3721 GIP 1 GIP = 2.6872 BBD
11 5 2025 1 BBD = 0.3726 GIP 1 GIP = 2.6841 BBD
12 5 2025 1 BBD = 0.373 GIP 1 GIP = 2.6808 BBD
13 5 2025 1 BBD = 0.3756 GIP 1 GIP = 2.6621 BBD
14 5 2025 1 BBD = 0.3725 GIP 1 GIP = 2.6843 BBD
15 5 2025 1 BBD = 0.3721 GIP 1 GIP = 2.6874 BBD
16 5 2025 1 BBD = 0.3728 GIP 1 GIP = 2.6822 BBD
17 5 2025 1 BBD = 0.3724 GIP 1 GIP = 2.6853 BBD
18 5 2025 1 BBD = 0.3717 GIP 1 GIP = 2.6904 BBD
19 5 2025 1 BBD = 0.373 GIP 1 GIP = 2.6807 BBD
20 5 2025 1 BBD = 0.371 GIP 1 GIP = 2.6952 BBD
21 5 2025 1 BBD = 0.3705 GIP 1 GIP = 2.6994 BBD
22 5 2025 1 BBD = 0.3688 GIP 1 GIP = 2.7115 BBD
23 5 2025 1 BBD = 0.3688 GIP 1 GIP = 2.7115 BBD
24 5 2025 1 BBD = 0.3673 GIP 1 GIP = 2.7229 BBD
25 5 2025 1 BBD = 0.3667 GIP 1 GIP = 2.7274 BBD
26 5 2025 1 BBD = 0.3669 GIP 1 GIP = 2.7256 BBD
27 5 2025 1 BBD = 0.3652 GIP 1 GIP = 2.738 BBD
28 5 2025 1 BBD = 0.3667 GIP 1 GIP = 2.727 BBD
29 5 2025 1 BBD = 0.3678 GIP 1 GIP = 2.7189 BBD
30 5 2025 1 BBD = 0.3674 GIP 1 GIP = 2.7217 BBD
31 5 2025 1 BBD = 0.368 GIP 1 GIP = 2.7177 BBD

Jun 2025

日付BBD-GIPGIP-BBD
01 6 2025 1 BBD = 0.3687 GIP 1 GIP = 2.712 BBD
02 6 2025 1 BBD = 0.368 GIP 1 GIP = 2.7174 BBD
03 6 2025 1 BBD = 0.3654 GIP 1 GIP = 2.7366 BBD
04 6 2025 1 BBD = 0.3665 GIP 1 GIP = 2.7286 BBD
05 6 2025 1 BBD = 0.365 GIP 1 GIP = 2.7395 BBD
06 6 2025 1 BBD = 0.3647 GIP 1 GIP = 2.742 BBD

BBD-GIPおよびGIP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats