currencystats247.com

CurrencyStats247 > 為替レート > BBD-GELおよびGEL-BBDの為替レート - 2025年

BBD-GELおよびGEL-BBDの為替レート - 2025年

BBD-GELおよびGEL-BBDの為替レート

下から2025年のBBD-GELおよびGEL-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 1.3782 GEL
1 GEL = 0.7256 BBD

Jan 2025

日付BBD-GELGEL-BBD
01 1 2025 1 BBD = 1.3927 GEL 1 GEL = 0.718 BBD
02 1 2025 1 BBD = 1.3917 GEL 1 GEL = 0.7185 BBD
03 1 2025 1 BBD = 1.3938 GEL 1 GEL = 0.7174 BBD
04 1 2025 1 BBD = 1.3965 GEL 1 GEL = 0.7161 BBD
05 1 2025 1 BBD = 1.3965 GEL 1 GEL = 0.7161 BBD
06 1 2025 1 BBD = 1.3929 GEL 1 GEL = 0.718 BBD
07 1 2025 1 BBD = 1.3936 GEL 1 GEL = 0.7176 BBD
08 1 2025 1 BBD = 1.3926 GEL 1 GEL = 0.7181 BBD
09 1 2025 1 BBD = 1.3745 GEL 1 GEL = 0.7275 BBD
10 1 2025 1 BBD = 1.3992 GEL 1 GEL = 0.7147 BBD
11 1 2025 1 BBD = 1.393 GEL 1 GEL = 0.7179 BBD
12 1 2025 1 BBD = 1.393 GEL 1 GEL = 0.7179 BBD
13 1 2025 1 BBD = 1.3986 GEL 1 GEL = 0.715 BBD
14 1 2025 1 BBD = 1.4001 GEL 1 GEL = 0.7142 BBD
15 1 2025 1 BBD = 1.4069 GEL 1 GEL = 0.7108 BBD
16 1 2025 1 BBD = 1.4054 GEL 1 GEL = 0.7115 BBD
17 1 2025 1 BBD = 1.4061 GEL 1 GEL = 0.7112 BBD
18 1 2025 1 BBD = 1.4068 GEL 1 GEL = 0.7108 BBD
19 1 2025 1 BBD = 1.4068 GEL 1 GEL = 0.7108 BBD
20 1 2025 1 BBD = 1.4048 GEL 1 GEL = 0.7119 BBD
21 1 2025 1 BBD = 1.4065 GEL 1 GEL = 0.711 BBD
22 1 2025 1 BBD = 1.419 GEL 1 GEL = 0.7047 BBD
23 1 2025 1 BBD = 1.4157 GEL 1 GEL = 0.7064 BBD
24 1 2025 1 BBD = 1.4185 GEL 1 GEL = 0.705 BBD
25 1 2025 1 BBD = 1.4243 GEL 1 GEL = 0.7021 BBD
26 1 2025 1 BBD = 1.4243 GEL 1 GEL = 0.7021 BBD
27 1 2025 1 BBD = 1.4212 GEL 1 GEL = 0.7036 BBD
28 1 2025 1 BBD = 1.4227 GEL 1 GEL = 0.7029 BBD
29 1 2025 1 BBD = 1.423 GEL 1 GEL = 0.7028 BBD
30 1 2025 1 BBD = 1.4272 GEL 1 GEL = 0.7007 BBD
31 1 2025 1 BBD = 1.417 GEL 1 GEL = 0.7057 BBD

Feb 2025

日付BBD-GELGEL-BBD
01 2 2025 1 BBD = 1.4172 GEL 1 GEL = 0.7056 BBD
02 2 2025 1 BBD = 1.4148 GEL 1 GEL = 0.7068 BBD
03 2 2025 1 BBD = 1.4171 GEL 1 GEL = 0.7057 BBD
04 2 2025 1 BBD = 1.4069 GEL 1 GEL = 0.7108 BBD
05 2 2025 1 BBD = 1.4062 GEL 1 GEL = 0.7111 BBD
06 2 2025 1 BBD = 1.3834 GEL 1 GEL = 0.7229 BBD
07 2 2025 1 BBD = 1.3835 GEL 1 GEL = 0.7228 BBD
08 2 2025 1 BBD = 1.3708 GEL 1 GEL = 0.7295 BBD
09 2 2025 1 BBD = 1.3708 GEL 1 GEL = 0.7295 BBD
10 2 2025 1 BBD = 1.3756 GEL 1 GEL = 0.727 BBD
11 2 2025 1 BBD = 1.3797 GEL 1 GEL = 0.7248 BBD
12 2 2025 1 BBD = 1.3817 GEL 1 GEL = 0.7238 BBD
13 2 2025 1 BBD = 1.4 GEL 1 GEL = 0.7143 BBD
14 2 2025 1 BBD = 1.4035 GEL 1 GEL = 0.7125 BBD
15 2 2025 1 BBD = 1.4032 GEL 1 GEL = 0.7126 BBD
16 2 2025 1 BBD = 1.4032 GEL 1 GEL = 0.7126 BBD
17 2 2025 1 BBD = 1.3991 GEL 1 GEL = 0.7148 BBD
18 2 2025 1 BBD = 1.398 GEL 1 GEL = 0.7153 BBD
19 2 2025 1 BBD = 1.3947 GEL 1 GEL = 0.717 BBD
20 2 2025 1 BBD = 1.3995 GEL 1 GEL = 0.7145 BBD
21 2 2025 1 BBD = 1.3886 GEL 1 GEL = 0.7202 BBD
22 2 2025 1 BBD = 1.3882 GEL 1 GEL = 0.7204 BBD
23 2 2025 1 BBD = 1.3882 GEL 1 GEL = 0.7204 BBD
24 2 2025 1 BBD = 1.384 GEL 1 GEL = 0.7225 BBD
25 2 2025 1 BBD = 1.3953 GEL 1 GEL = 0.7167 BBD
26 2 2025 1 BBD = 1.3913 GEL 1 GEL = 0.7188 BBD
27 2 2025 1 BBD = 1.3946 GEL 1 GEL = 0.717 BBD
28 2 2025 1 BBD = 1.3851 GEL 1 GEL = 0.722 BBD

Mar 2025

日付BBD-GELGEL-BBD
01 3 2025 1 BBD = 1.3801 GEL 1 GEL = 0.7246 BBD
02 3 2025 1 BBD = 1.3768 GEL 1 GEL = 0.7263 BBD
03 3 2025 1 BBD = 1.3812 GEL 1 GEL = 0.724 BBD
04 3 2025 1 BBD = 1.3793 GEL 1 GEL = 0.725 BBD
05 3 2025 1 BBD = 1.3836 GEL 1 GEL = 0.7227 BBD
06 3 2025 1 BBD = 1.377 GEL 1 GEL = 0.7262 BBD
07 3 2025 1 BBD = 1.3761 GEL 1 GEL = 0.7267 BBD
08 3 2025 1 BBD = 1.3728 GEL 1 GEL = 0.7285 BBD
09 3 2025 1 BBD = 1.3728 GEL 1 GEL = 0.7285 BBD
10 3 2025 1 BBD = 1.3738 GEL 1 GEL = 0.7279 BBD
11 3 2025 1 BBD = 1.3745 GEL 1 GEL = 0.7275 BBD
12 3 2025 1 BBD = 1.3735 GEL 1 GEL = 0.7281 BBD
13 3 2025 1 BBD = 1.3745 GEL 1 GEL = 0.7275 BBD
14 3 2025 1 BBD = 1.3754 GEL 1 GEL = 0.7271 BBD
15 3 2025 1 BBD = 1.3776 GEL 1 GEL = 0.7259 BBD
16 3 2025 1 BBD = 1.3776 GEL 1 GEL = 0.7259 BBD
17 3 2025 1 BBD = 1.3739 GEL 1 GEL = 0.7278 BBD
18 3 2025 1 BBD = 1.3795 GEL 1 GEL = 0.7249 BBD
19 3 2025 1 BBD = 1.3847 GEL 1 GEL = 0.7222 BBD
20 3 2025 1 BBD = 1.3746 GEL 1 GEL = 0.7275 BBD
21 3 2025 1 BBD = 1.3722 GEL 1 GEL = 0.7288 BBD
22 3 2025 1 BBD = 1.3778 GEL 1 GEL = 0.7258 BBD
23 3 2025 1 BBD = 1.3778 GEL 1 GEL = 0.7258 BBD
24 3 2025 1 BBD = 1.3733 GEL 1 GEL = 0.7282 BBD
25 3 2025 1 BBD = 1.3776 GEL 1 GEL = 0.7259 BBD
26 3 2025 1 BBD = 1.3713 GEL 1 GEL = 0.7292 BBD
27 3 2025 1 BBD = 1.3776 GEL 1 GEL = 0.7259 BBD
28 3 2025 1 BBD = 1.3744 GEL 1 GEL = 0.7276 BBD
29 3 2025 1 BBD = 1.3891 GEL 1 GEL = 0.7199 BBD
30 3 2025 1 BBD = 1.3891 GEL 1 GEL = 0.7199 BBD
31 3 2025 1 BBD = 1.3744 GEL 1 GEL = 0.7276 BBD

Apr 2025

日付BBD-GELGEL-BBD
01 4 2025 1 BBD = 1.3661 GEL 1 GEL = 0.732 BBD
02 4 2025 1 BBD = 1.3673 GEL 1 GEL = 0.7313 BBD
03 4 2025 1 BBD = 1.3673 GEL 1 GEL = 0.7314 BBD
04 4 2025 1 BBD = 1.3649 GEL 1 GEL = 0.7326 BBD
05 4 2025 1 BBD = 1.3538 GEL 1 GEL = 0.7387 BBD
06 4 2025 1 BBD = 1.3538 GEL 1 GEL = 0.7387 BBD
07 4 2025 1 BBD = 1.3613 GEL 1 GEL = 0.7346 BBD
08 4 2025 1 BBD = 1.3633 GEL 1 GEL = 0.7335 BBD
09 4 2025 1 BBD = 1.3655 GEL 1 GEL = 0.7323 BBD
10 4 2025 1 BBD = 1.3638 GEL 1 GEL = 0.7332 BBD
11 4 2025 1 BBD = 1.3664 GEL 1 GEL = 0.7318 BBD
12 4 2025 1 BBD = 1.37 GEL 1 GEL = 0.7299 BBD
13 4 2025 1 BBD = 1.37 GEL 1 GEL = 0.7299 BBD
14 4 2025 1 BBD = 1.367 GEL 1 GEL = 0.7315 BBD
15 4 2025 1 BBD = 1.3609 GEL 1 GEL = 0.7348 BBD
16 4 2025 1 BBD = 1.3627 GEL 1 GEL = 0.7338 BBD
17 4 2025 1 BBD = 1.3628 GEL 1 GEL = 0.7338 BBD
18 4 2025 1 BBD = 1.3578 GEL 1 GEL = 0.7365 BBD
19 4 2025 1 BBD = 1.3581 GEL 1 GEL = 0.7363 BBD
20 4 2025 1 BBD = 1.3581 GEL 1 GEL = 0.7363 BBD
21 4 2025 1 BBD = 1.358 GEL 1 GEL = 0.7364 BBD
22 4 2025 1 BBD = 1.3596 GEL 1 GEL = 0.7355 BBD
23 4 2025 1 BBD = 1.3573 GEL 1 GEL = 0.7368 BBD
24 4 2025 1 BBD = 1.3578 GEL 1 GEL = 0.7365 BBD
25 4 2025 1 BBD = 1.3571 GEL 1 GEL = 0.7369 BBD
26 4 2025 1 BBD = 1.3573 GEL 1 GEL = 0.7368 BBD
27 4 2025 1 BBD = 1.3573 GEL 1 GEL = 0.7368 BBD
28 4 2025 1 BBD = 1.3567 GEL 1 GEL = 0.7371 BBD
29 4 2025 1 BBD = 1.3681 GEL 1 GEL = 0.7309 BBD
30 4 2025 1 BBD = 1.3599 GEL 1 GEL = 0.7354 BBD

May 2025

日付BBD-GELGEL-BBD
01 5 2025 1 BBD = 1.3554 GEL 1 GEL = 0.7378 BBD
02 5 2025 1 BBD = 1.3592 GEL 1 GEL = 0.7357 BBD
03 5 2025 1 BBD = 1.354 GEL 1 GEL = 0.7385 BBD
04 5 2025 1 BBD = 1.354 GEL 1 GEL = 0.7385 BBD
05 5 2025 1 BBD = 1.3583 GEL 1 GEL = 0.7362 BBD
06 5 2025 1 BBD = 1.3572 GEL 1 GEL = 0.7368 BBD
07 5 2025 1 BBD = 1.3595 GEL 1 GEL = 0.7355 BBD
08 5 2025 1 BBD = 1.3658 GEL 1 GEL = 0.7322 BBD
09 5 2025 1 BBD = 1.365 GEL 1 GEL = 0.7326 BBD
10 5 2025 1 BBD = 1.3601 GEL 1 GEL = 0.7353 BBD
11 5 2025 1 BBD = 1.3606 GEL 1 GEL = 0.735 BBD
12 5 2025 1 BBD = 1.3621 GEL 1 GEL = 0.7342 BBD
13 5 2025 1 BBD = 1.3601 GEL 1 GEL = 0.7352 BBD
14 5 2025 1 BBD = 1.3553 GEL 1 GEL = 0.7378 BBD
15 5 2025 1 BBD = 1.3559 GEL 1 GEL = 0.7375 BBD
16 5 2025 1 BBD = 1.3575 GEL 1 GEL = 0.7366 BBD
17 5 2025 1 BBD = 1.3529 GEL 1 GEL = 0.7392 BBD
18 5 2025 1 BBD = 1.3529 GEL 1 GEL = 0.7392 BBD
19 5 2025 1 BBD = 1.357 GEL 1 GEL = 0.7369 BBD
20 5 2025 1 BBD = 1.3578 GEL 1 GEL = 0.7365 BBD
21 5 2025 1 BBD = 1.3572 GEL 1 GEL = 0.7368 BBD
22 5 2025 1 BBD = 1.3585 GEL 1 GEL = 0.7361 BBD
23 5 2025 1 BBD = 1.3567 GEL 1 GEL = 0.7371 BBD
24 5 2025 1 BBD = 1.3595 GEL 1 GEL = 0.7356 BBD
25 5 2025 1 BBD = 1.3595 GEL 1 GEL = 0.7356 BBD
26 5 2025 1 BBD = 1.3569 GEL 1 GEL = 0.737 BBD
27 5 2025 1 BBD = 1.3574 GEL 1 GEL = 0.7367 BBD
28 5 2025 1 BBD = 1.3568 GEL 1 GEL = 0.7371 BBD
29 5 2025 1 BBD = 1.3567 GEL 1 GEL = 0.7371 BBD
30 5 2025 1 BBD = 1.3577 GEL 1 GEL = 0.7366 BBD
31 5 2025 1 BBD = 1.358 GEL 1 GEL = 0.7364 BBD

Jun 2025

日付BBD-GELGEL-BBD
01 6 2025 1 BBD = 1.3598 GEL 1 GEL = 0.7354 BBD
02 6 2025 1 BBD = 1.3579 GEL 1 GEL = 0.7364 BBD
03 6 2025 1 BBD = 1.3565 GEL 1 GEL = 0.7372 BBD
04 6 2025 1 BBD = 1.3576 GEL 1 GEL = 0.7366 BBD
05 6 2025 1 BBD = 1.3594 GEL 1 GEL = 0.7356 BBD
06 6 2025 1 BBD = 1.3524 GEL 1 GEL = 0.7394 BBD

BBD-GELおよびGEL-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats