currencystats247.com

CurrencyStats247 > 為替レート > BBD-GBPおよびGBP-BBDの為替レート - 2025年

BBD-GBPおよびGBP-BBDの為替レート - 2025年

BBD-GBPおよびGBP-BBDの為替レート

下から2025年のBBD-GBPおよびGBP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.3848 GBP
1 GBP = 2.5985 BBD

Jan 2025

日付BBD-GBPGBP-BBD
01 1 2025 1 BBD = 0.3949 GBP 1 GBP = 2.532 BBD
02 1 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
03 1 2025 1 BBD = 0.399 GBP 1 GBP = 2.5065 BBD
04 1 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
05 1 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
06 1 2025 1 BBD = 0.3944 GBP 1 GBP = 2.5352 BBD
07 1 2025 1 BBD = 0.3951 GBP 1 GBP = 2.5308 BBD
08 1 2025 1 BBD = 0.4008 GBP 1 GBP = 2.4953 BBD
09 1 2025 1 BBD = 0.4035 GBP 1 GBP = 2.4786 BBD
10 1 2025 1 BBD = 0.4024 GBP 1 GBP = 2.4852 BBD
11 1 2025 1 BBD = 0.4039 GBP 1 GBP = 2.4757 BBD
12 1 2025 1 BBD = 0.404 GBP 1 GBP = 2.475 BBD
13 1 2025 1 BBD = 0.4084 GBP 1 GBP = 2.4489 BBD
14 1 2025 1 BBD = 0.4066 GBP 1 GBP = 2.4593 BBD
15 1 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
16 1 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
17 1 2025 1 BBD = 0.4061 GBP 1 GBP = 2.4622 BBD
18 1 2025 1 BBD = 0.407 GBP 1 GBP = 2.4573 BBD
19 1 2025 1 BBD = 0.407 GBP 1 GBP = 2.4568 BBD
20 1 2025 1 BBD = 0.405 GBP 1 GBP = 2.4691 BBD
21 1 2025 1 BBD = 0.4043 GBP 1 GBP = 2.4732 BBD
22 1 2025 1 BBD = 0.4029 GBP 1 GBP = 2.4817 BBD
23 1 2025 1 BBD = 0.4018 GBP 1 GBP = 2.4888 BBD
24 1 2025 1 BBD = 0.3989 GBP 1 GBP = 2.5069 BBD
25 1 2025 1 BBD = 0.3975 GBP 1 GBP = 2.516 BBD
26 1 2025 1 BBD = 0.3974 GBP 1 GBP = 2.5162 BBD
27 1 2025 1 BBD = 0.3962 GBP 1 GBP = 2.5241 BBD
28 1 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5109 BBD
29 1 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5107 BBD
30 1 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
31 1 2025 1 BBD = 0.3989 GBP 1 GBP = 2.507 BBD

Feb 2025

日付BBD-GBPGBP-BBD
01 2 2025 1 BBD = 0.3995 GBP 1 GBP = 2.503 BBD
02 2 2025 1 BBD = 0.3991 GBP 1 GBP = 2.5054 BBD
03 2 2025 1 BBD = 0.401 GBP 1 GBP = 2.4937 BBD
04 2 2025 1 BBD = 0.3992 GBP 1 GBP = 2.5052 BBD
05 2 2025 1 BBD = 0.395 GBP 1 GBP = 2.5317 BBD
06 2 2025 1 BBD = 0.3998 GBP 1 GBP = 2.5011 BBD
07 2 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
08 2 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
09 2 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
10 2 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5043 BBD
11 2 2025 1 BBD = 0.4004 GBP 1 GBP = 2.4974 BBD
12 2 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
13 2 2025 1 BBD = 0.3984 GBP 1 GBP = 2.5102 BBD
14 2 2025 1 BBD = 0.3934 GBP 1 GBP = 2.5419 BBD
15 2 2025 1 BBD = 0.3943 GBP 1 GBP = 2.5361 BBD
16 2 2025 1 BBD = 0.3947 GBP 1 GBP = 2.5338 BBD
17 2 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
18 2 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
19 2 2025 1 BBD = 0.3937 GBP 1 GBP = 2.5398 BBD
20 2 2025 1 BBD = 0.3927 GBP 1 GBP = 2.5463 BBD
21 2 2025 1 BBD = 0.3915 GBP 1 GBP = 2.5542 BBD
22 2 2025 1 BBD = 0.3919 GBP 1 GBP = 2.5514 BBD
23 2 2025 1 BBD = 0.392 GBP 1 GBP = 2.5511 BBD
24 2 2025 1 BBD = 0.3922 GBP 1 GBP = 2.55 BBD
25 2 2025 1 BBD = 0.3918 GBP 1 GBP = 2.5523 BBD
26 2 2025 1 BBD = 0.3913 GBP 1 GBP = 2.5559 BBD
27 2 2025 1 BBD = 0.3908 GBP 1 GBP = 2.559 BBD
28 2 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5432 BBD

Mar 2025

日付BBD-GBPGBP-BBD
01 3 2025 1 BBD = 0.3941 GBP 1 GBP = 2.5372 BBD
02 3 2025 1 BBD = 0.393 GBP 1 GBP = 2.5444 BBD
03 3 2025 1 BBD = 0.3912 GBP 1 GBP = 2.5564 BBD
04 3 2025 1 BBD = 0.3886 GBP 1 GBP = 2.5736 BBD
05 3 2025 1 BBD = 0.3864 GBP 1 GBP = 2.5879 BBD
06 3 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6024 BBD
07 3 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6083 BBD
08 3 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
09 3 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
10 3 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6126 BBD
11 3 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
12 3 2025 1 BBD = 0.382 GBP 1 GBP = 2.6177 BBD
13 3 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
14 3 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6127 BBD
15 3 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
16 3 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
17 3 2025 1 BBD = 0.3819 GBP 1 GBP = 2.6186 BBD
18 3 2025 1 BBD = 0.3823 GBP 1 GBP = 2.6155 BBD
19 3 2025 1 BBD = 0.3818 GBP 1 GBP = 2.619 BBD
20 3 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6133 BBD
21 3 2025 1 BBD = 0.383 GBP 1 GBP = 2.6107 BBD
22 3 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
23 3 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
24 3 2025 1 BBD = 0.3822 GBP 1 GBP = 2.6162 BBD
25 3 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6131 BBD
26 3 2025 1 BBD = 0.3837 GBP 1 GBP = 2.6065 BBD
27 3 2025 1 BBD = 0.3828 GBP 1 GBP = 2.612 BBD
28 3 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6125 BBD
29 3 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
30 3 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
31 3 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6136 BBD

Apr 2025

日付BBD-GBPGBP-BBD
01 4 2025 1 BBD = 0.3839 GBP 1 GBP = 2.6046 BBD
02 4 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6134 BBD
03 4 2025 1 BBD = 0.3759 GBP 1 GBP = 2.66 BBD
04 4 2025 1 BBD = 0.3814 GBP 1 GBP = 2.6218 BBD
05 4 2025 1 BBD = 0.382 GBP 1 GBP = 2.6178 BBD
06 4 2025 1 BBD = 0.3822 GBP 1 GBP = 2.6165 BBD
07 4 2025 1 BBD = 0.3861 GBP 1 GBP = 2.5902 BBD
08 4 2025 1 BBD = 0.388 GBP 1 GBP = 2.5775 BBD
09 4 2025 1 BBD = 0.3875 GBP 1 GBP = 2.5807 BBD
10 4 2025 1 BBD = 0.3829 GBP 1 GBP = 2.6118 BBD
11 4 2025 1 BBD = 0.3782 GBP 1 GBP = 2.6438 BBD
12 4 2025 1 BBD = 0.3794 GBP 1 GBP = 2.6359 BBD
13 4 2025 1 BBD = 0.3794 GBP 1 GBP = 2.6359 BBD
14 4 2025 1 BBD = 0.3752 GBP 1 GBP = 2.6651 BBD
15 4 2025 1 BBD = 0.3742 GBP 1 GBP = 2.6726 BBD
16 4 2025 1 BBD = 0.3734 GBP 1 GBP = 2.678 BBD
17 4 2025 1 BBD = 0.3746 GBP 1 GBP = 2.6694 BBD
18 4 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
19 4 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
20 4 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
21 4 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
22 4 2025 1 BBD = 0.3705 GBP 1 GBP = 2.6993 BBD
23 4 2025 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
24 4 2025 1 BBD = 0.3725 GBP 1 GBP = 2.6848 BBD
25 4 2025 1 BBD = 0.372 GBP 1 GBP = 2.6882 BBD
26 4 2025 1 BBD = 0.372 GBP 1 GBP = 2.688 BBD
27 4 2025 1 BBD = 0.372 GBP 1 GBP = 2.688 BBD
28 4 2025 1 BBD = 0.3711 GBP 1 GBP = 2.6949 BBD
29 4 2025 1 BBD = 0.373 GBP 1 GBP = 2.681 BBD
30 4 2025 1 BBD = 0.3708 GBP 1 GBP = 2.6967 BBD

May 2025

日付BBD-GBPGBP-BBD
01 5 2025 1 BBD = 0.3702 GBP 1 GBP = 2.7011 BBD
02 5 2025 1 BBD = 0.3724 GBP 1 GBP = 2.6853 BBD
03 5 2025 1 BBD = 0.3722 GBP 1 GBP = 2.6865 BBD
04 5 2025 1 BBD = 0.3724 GBP 1 GBP = 2.685 BBD
05 5 2025 1 BBD = 0.3723 GBP 1 GBP = 2.686 BBD
06 5 2025 1 BBD = 0.3705 GBP 1 GBP = 2.699 BBD
07 5 2025 1 BBD = 0.371 GBP 1 GBP = 2.6951 BBD
08 5 2025 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
09 5 2025 1 BBD = 0.3732 GBP 1 GBP = 2.6795 BBD
10 5 2025 1 BBD = 0.3724 GBP 1 GBP = 2.6852 BBD
11 5 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6831 BBD
12 5 2025 1 BBD = 0.3769 GBP 1 GBP = 2.6535 BBD
13 5 2025 1 BBD = 0.3751 GBP 1 GBP = 2.6662 BBD
14 5 2025 1 BBD = 0.371 GBP 1 GBP = 2.6954 BBD
15 5 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6832 BBD
16 5 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6831 BBD
17 5 2025 1 BBD = 0.3717 GBP 1 GBP = 2.6901 BBD
18 5 2025 1 BBD = 0.3717 GBP 1 GBP = 2.6901 BBD
19 5 2025 1 BBD = 0.37 GBP 1 GBP = 2.7025 BBD
20 5 2025 1 BBD = 0.3709 GBP 1 GBP = 2.6962 BBD
21 5 2025 1 BBD = 0.3696 GBP 1 GBP = 2.7057 BBD
22 5 2025 1 BBD = 0.3696 GBP 1 GBP = 2.7057 BBD
23 5 2025 1 BBD = 0.3666 GBP 1 GBP = 2.7277 BBD
24 5 2025 1 BBD = 0.3665 GBP 1 GBP = 2.7284 BBD
25 5 2025 1 BBD = 0.3665 GBP 1 GBP = 2.7284 BBD
26 5 2025 1 BBD = 0.3653 GBP 1 GBP = 2.7376 BBD
27 5 2025 1 BBD = 0.3657 GBP 1 GBP = 2.7346 BBD
28 5 2025 1 BBD = 0.3672 GBP 1 GBP = 2.7233 BBD
29 5 2025 1 BBD = 0.3676 GBP 1 GBP = 2.7206 BBD
30 5 2025 1 BBD = 0.3677 GBP 1 GBP = 2.7194 BBD
31 5 2025 1 BBD = 0.3681 GBP 1 GBP = 2.7166 BBD

Jun 2025

日付BBD-GBPGBP-BBD
01 6 2025 1 BBD = 0.3683 GBP 1 GBP = 2.7154 BBD
02 6 2025 1 BBD = 0.3661 GBP 1 GBP = 2.7318 BBD
03 6 2025 1 BBD = 0.3667 GBP 1 GBP = 2.727 BBD
04 6 2025 1 BBD = 0.3665 GBP 1 GBP = 2.7284 BBD
05 6 2025 1 BBD = 0.3649 GBP 1 GBP = 2.7402 BBD
06 6 2025 1 BBD = 0.3655 GBP 1 GBP = 2.7358 BBD

BBD-GBPおよびGBP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats