currencystats247.com

CurrencyStats247 > 為替レート > BBD-FKPおよびFKP-BBDの為替レート - 2025年

BBD-FKPおよびFKP-BBDの為替レート - 2025年

BBD-FKPおよびFKP-BBDの為替レート

下から2025年のBBD-FKPおよびFKP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.3859 FKP
1 FKP = 2.591 BBD

Jan 2025

日付BBD-FKPFKP-BBD
01 1 2025 1 BBD = 0.3925 FKP 1 FKP = 2.5478 BBD
02 1 2025 1 BBD = 0.3922 FKP 1 FKP = 2.5497 BBD
03 1 2025 1 BBD = 0.3922 FKP 1 FKP = 2.55 BBD
04 1 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5453 BBD
05 1 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5453 BBD
06 1 2025 1 BBD = 0.3919 FKP 1 FKP = 2.5518 BBD
07 1 2025 1 BBD = 0.3921 FKP 1 FKP = 2.5506 BBD
08 1 2025 1 BBD = 0.3918 FKP 1 FKP = 2.5522 BBD
09 1 2025 1 BBD = 0.3923 FKP 1 FKP = 2.5492 BBD
10 1 2025 1 BBD = 0.3923 FKP 1 FKP = 2.5494 BBD
11 1 2025 1 BBD = 0.3905 FKP 1 FKP = 2.5606 BBD
12 1 2025 1 BBD = 0.3905 FKP 1 FKP = 2.5606 BBD
13 1 2025 1 BBD = 0.4088 FKP 1 FKP = 2.4462 BBD
14 1 2025 1 BBD = 0.4074 FKP 1 FKP = 2.4544 BBD
15 1 2025 1 BBD = 0.408 FKP 1 FKP = 2.4512 BBD
16 1 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4532 BBD
17 1 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
18 1 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4515 BBD
19 1 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4515 BBD
20 1 2025 1 BBD = 0.4073 FKP 1 FKP = 2.4549 BBD
21 1 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4517 BBD
22 1 2025 1 BBD = 0.4101 FKP 1 FKP = 2.4385 BBD
23 1 2025 1 BBD = 0.4077 FKP 1 FKP = 2.4529 BBD
24 1 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
25 1 2025 1 BBD = 0.4087 FKP 1 FKP = 2.447 BBD
26 1 2025 1 BBD = 0.4087 FKP 1 FKP = 2.447 BBD
27 1 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4517 BBD
28 1 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4537 BBD
29 1 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4532 BBD
30 1 2025 1 BBD = 0.4081 FKP 1 FKP = 2.4502 BBD
31 1 2025 1 BBD = 0.408 FKP 1 FKP = 2.4507 BBD

Feb 2025

日付BBD-FKPFKP-BBD
01 2 2025 1 BBD = 0.408 FKP 1 FKP = 2.4507 BBD
02 2 2025 1 BBD = 0.4074 FKP 1 FKP = 2.4548 BBD
03 2 2025 1 BBD = 0.4081 FKP 1 FKP = 2.4504 BBD
04 2 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4514 BBD
05 2 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4524 BBD
06 2 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
07 2 2025 1 BBD = 0.4077 FKP 1 FKP = 2.453 BBD
08 2 2025 1 BBD = 0.4061 FKP 1 FKP = 2.4627 BBD
09 2 2025 1 BBD = 0.4061 FKP 1 FKP = 2.4627 BBD
10 2 2025 1 BBD = 0.4075 FKP 1 FKP = 2.4537 BBD
11 2 2025 1 BBD = 0.408 FKP 1 FKP = 2.451 BBD
12 2 2025 1 BBD = 0.4078 FKP 1 FKP = 2.452 BBD
13 2 2025 1 BBD = 0.399 FKP 1 FKP = 2.5064 BBD
14 2 2025 1 BBD = 0.3979 FKP 1 FKP = 2.5134 BBD
15 2 2025 1 BBD = 0.3992 FKP 1 FKP = 2.5051 BBD
16 2 2025 1 BBD = 0.3992 FKP 1 FKP = 2.5051 BBD
17 2 2025 1 BBD = 0.398 FKP 1 FKP = 2.5125 BBD
18 2 2025 1 BBD = 0.3924 FKP 1 FKP = 2.5481 BBD
19 2 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5451 BBD
20 2 2025 1 BBD = 0.3941 FKP 1 FKP = 2.5376 BBD
21 2 2025 1 BBD = 0.3916 FKP 1 FKP = 2.5538 BBD
22 2 2025 1 BBD = 0.3916 FKP 1 FKP = 2.5538 BBD
23 2 2025 1 BBD = 0.3919 FKP 1 FKP = 2.5518 BBD
24 2 2025 1 BBD = 0.3921 FKP 1 FKP = 2.5502 BBD
25 2 2025 1 BBD = 0.3922 FKP 1 FKP = 2.55 BBD
26 2 2025 1 BBD = 0.3914 FKP 1 FKP = 2.555 BBD
27 2 2025 1 BBD = 0.3903 FKP 1 FKP = 2.5622 BBD
28 2 2025 1 BBD = 0.3925 FKP 1 FKP = 2.548 BBD

Mar 2025

日付BBD-FKPFKP-BBD
01 3 2025 1 BBD = 0.3937 FKP 1 FKP = 2.5403 BBD
02 3 2025 1 BBD = 0.3931 FKP 1 FKP = 2.5439 BBD
03 3 2025 1 BBD = 0.3943 FKP 1 FKP = 2.5363 BBD
04 3 2025 1 BBD = 0.3897 FKP 1 FKP = 2.5661 BBD
05 3 2025 1 BBD = 0.3898 FKP 1 FKP = 2.5654 BBD
06 3 2025 1 BBD = 0.3851 FKP 1 FKP = 2.5965 BBD
07 3 2025 1 BBD = 0.3839 FKP 1 FKP = 2.6049 BBD
08 3 2025 1 BBD = 0.3831 FKP 1 FKP = 2.6106 BBD
09 3 2025 1 BBD = 0.3831 FKP 1 FKP = 2.6106 BBD
10 3 2025 1 BBD = 0.3833 FKP 1 FKP = 2.6088 BBD
11 3 2025 1 BBD = 0.3838 FKP 1 FKP = 2.6052 BBD
12 3 2025 1 BBD = 0.3823 FKP 1 FKP = 2.6156 BBD
13 3 2025 1 BBD = 0.382 FKP 1 FKP = 2.6177 BBD
14 3 2025 1 BBD = 0.3829 FKP 1 FKP = 2.6117 BBD
15 3 2025 1 BBD = 0.3843 FKP 1 FKP = 2.6018 BBD
16 3 2025 1 BBD = 0.3838 FKP 1 FKP = 2.6056 BBD
17 3 2025 1 BBD = 0.3826 FKP 1 FKP = 2.6135 BBD
18 3 2025 1 BBD = 0.3815 FKP 1 FKP = 2.6212 BBD
19 3 2025 1 BBD = 0.3815 FKP 1 FKP = 2.6211 BBD
20 3 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6174 BBD
21 3 2025 1 BBD = 0.3818 FKP 1 FKP = 2.6189 BBD
22 3 2025 1 BBD = 0.385 FKP 1 FKP = 2.5977 BBD
23 3 2025 1 BBD = 0.3843 FKP 1 FKP = 2.6018 BBD
24 3 2025 1 BBD = 0.3827 FKP 1 FKP = 2.6131 BBD
25 3 2025 1 BBD = 0.3837 FKP 1 FKP = 2.6059 BBD
26 3 2025 1 BBD = 0.3823 FKP 1 FKP = 2.6156 BBD
27 3 2025 1 BBD = 0.3845 FKP 1 FKP = 2.6005 BBD
28 3 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6172 BBD
29 3 2025 1 BBD = 0.3868 FKP 1 FKP = 2.5852 BBD
30 3 2025 1 BBD = 0.3868 FKP 1 FKP = 2.5856 BBD
31 3 2025 1 BBD = 0.3826 FKP 1 FKP = 2.6136 BBD

Apr 2025

日付BBD-FKPFKP-BBD
01 4 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6168 BBD
02 4 2025 1 BBD = 0.3843 FKP 1 FKP = 2.602 BBD
03 4 2025 1 BBD = 0.3818 FKP 1 FKP = 2.6194 BBD
04 4 2025 1 BBD = 0.3786 FKP 1 FKP = 2.6413 BBD
05 4 2025 1 BBD = 0.3808 FKP 1 FKP = 2.6263 BBD
06 4 2025 1 BBD = 0.3812 FKP 1 FKP = 2.6231 BBD
07 4 2025 1 BBD = 0.3834 FKP 1 FKP = 2.6082 BBD
08 4 2025 1 BBD = 0.3895 FKP 1 FKP = 2.5671 BBD
09 4 2025 1 BBD = 0.3883 FKP 1 FKP = 2.5755 BBD
10 4 2025 1 BBD = 0.3876 FKP 1 FKP = 2.5797 BBD
11 4 2025 1 BBD = 0.3827 FKP 1 FKP = 2.6133 BBD
12 4 2025 1 BBD = 0.3803 FKP 1 FKP = 2.6293 BBD
13 4 2025 1 BBD = 0.3794 FKP 1 FKP = 2.6357 BBD
14 4 2025 1 BBD = 0.3795 FKP 1 FKP = 2.6349 BBD
15 4 2025 1 BBD = 0.3756 FKP 1 FKP = 2.6624 BBD
16 4 2025 1 BBD = 0.3749 FKP 1 FKP = 2.6676 BBD
17 4 2025 1 BBD = 0.3741 FKP 1 FKP = 2.6728 BBD
18 4 2025 1 BBD = 0.3739 FKP 1 FKP = 2.6748 BBD
19 4 2025 1 BBD = 0.3732 FKP 1 FKP = 2.6792 BBD
20 4 2025 1 BBD = 0.373 FKP 1 FKP = 2.681 BBD
21 4 2025 1 BBD = 0.3729 FKP 1 FKP = 2.6819 BBD
22 4 2025 1 BBD = 0.3701 FKP 1 FKP = 2.7016 BBD
23 4 2025 1 BBD = 0.3703 FKP 1 FKP = 2.7006 BBD
24 4 2025 1 BBD = 0.3739 FKP 1 FKP = 2.6748 BBD
25 4 2025 1 BBD = 0.3723 FKP 1 FKP = 2.6861 BBD
26 4 2025 1 BBD = 0.3716 FKP 1 FKP = 2.6912 BBD
27 4 2025 1 BBD = 0.372 FKP 1 FKP = 2.6883 BBD
28 4 2025 1 BBD = 0.3719 FKP 1 FKP = 2.689 BBD
29 4 2025 1 BBD = 0.3728 FKP 1 FKP = 2.6826 BBD
30 4 2025 1 BBD = 0.3698 FKP 1 FKP = 2.7044 BBD

May 2025

日付BBD-FKPFKP-BBD
01 5 2025 1 BBD = 0.3702 FKP 1 FKP = 2.7015 BBD
02 5 2025 1 BBD = 0.373 FKP 1 FKP = 2.6806 BBD
03 5 2025 1 BBD = 0.372 FKP 1 FKP = 2.6879 BBD
04 5 2025 1 BBD = 0.3723 FKP 1 FKP = 2.686 BBD
05 5 2025 1 BBD = 0.3734 FKP 1 FKP = 2.6778 BBD
06 5 2025 1 BBD = 0.373 FKP 1 FKP = 2.6812 BBD
07 5 2025 1 BBD = 0.3705 FKP 1 FKP = 2.6989 BBD
08 5 2025 1 BBD = 0.3715 FKP 1 FKP = 2.6919 BBD
09 5 2025 1 BBD = 0.373 FKP 1 FKP = 2.6811 BBD
10 5 2025 1 BBD = 0.3721 FKP 1 FKP = 2.6872 BBD
11 5 2025 1 BBD = 0.3726 FKP 1 FKP = 2.6841 BBD
12 5 2025 1 BBD = 0.373 FKP 1 FKP = 2.6808 BBD
13 5 2025 1 BBD = 0.3756 FKP 1 FKP = 2.6621 BBD
14 5 2025 1 BBD = 0.3725 FKP 1 FKP = 2.6843 BBD
15 5 2025 1 BBD = 0.3721 FKP 1 FKP = 2.6874 BBD
16 5 2025 1 BBD = 0.3728 FKP 1 FKP = 2.6822 BBD
17 5 2025 1 BBD = 0.3724 FKP 1 FKP = 2.6853 BBD
18 5 2025 1 BBD = 0.3717 FKP 1 FKP = 2.6904 BBD
19 5 2025 1 BBD = 0.373 FKP 1 FKP = 2.6807 BBD
20 5 2025 1 BBD = 0.371 FKP 1 FKP = 2.6952 BBD
21 5 2025 1 BBD = 0.3705 FKP 1 FKP = 2.6994 BBD
22 5 2025 1 BBD = 0.3688 FKP 1 FKP = 2.7115 BBD
23 5 2025 1 BBD = 0.3688 FKP 1 FKP = 2.7115 BBD
24 5 2025 1 BBD = 0.3673 FKP 1 FKP = 2.7229 BBD
25 5 2025 1 BBD = 0.3667 FKP 1 FKP = 2.7274 BBD
26 5 2025 1 BBD = 0.3669 FKP 1 FKP = 2.7256 BBD
27 5 2025 1 BBD = 0.3652 FKP 1 FKP = 2.738 BBD
28 5 2025 1 BBD = 0.3667 FKP 1 FKP = 2.727 BBD
29 5 2025 1 BBD = 0.3678 FKP 1 FKP = 2.7189 BBD
30 5 2025 1 BBD = 0.3674 FKP 1 FKP = 2.7217 BBD
31 5 2025 1 BBD = 0.368 FKP 1 FKP = 2.7177 BBD

Jun 2025

日付BBD-FKPFKP-BBD
01 6 2025 1 BBD = 0.3687 FKP 1 FKP = 2.712 BBD
02 6 2025 1 BBD = 0.368 FKP 1 FKP = 2.7174 BBD
03 6 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7366 BBD
04 6 2025 1 BBD = 0.3665 FKP 1 FKP = 2.7286 BBD
05 6 2025 1 BBD = 0.365 FKP 1 FKP = 2.7395 BBD
06 6 2025 1 BBD = 0.3647 FKP 1 FKP = 2.742 BBD

BBD-FKPおよびFKP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats