currencystats247.com

CurrencyStats247 > 為替レート > BBD-EURおよびEUR-BBDの為替レート - 2025年

BBD-EURおよびEUR-BBDの為替レート - 2025年

BBD-EURおよびEUR-BBDの為替レート

下から2025年のBBD-EURおよびEUR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.4574 EUR
1 EUR = 2.1861 BBD

Jan 2025

日付BBD-EUREUR-BBD
01 1 2025 1 BBD = 0.4763 EUR 1 EUR = 2.0997 BBD
02 1 2025 1 BBD = 0.4796 EUR 1 EUR = 2.0851 BBD
03 1 2025 1 BBD = 0.4807 EUR 1 EUR = 2.0802 BBD
04 1 2025 1 BBD = 0.481 EUR 1 EUR = 2.079 BBD
05 1 2025 1 BBD = 0.481 EUR 1 EUR = 2.079 BBD
06 1 2025 1 BBD = 0.4749 EUR 1 EUR = 2.1056 BBD
07 1 2025 1 BBD = 0.4765 EUR 1 EUR = 2.0988 BBD
08 1 2025 1 BBD = 0.4807 EUR 1 EUR = 2.0802 BBD
09 1 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0798 BBD
10 1 2025 1 BBD = 0.4806 EUR 1 EUR = 2.0808 BBD
11 1 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0797 BBD
12 1 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0797 BBD
13 1 2025 1 BBD = 0.4855 EUR 1 EUR = 2.0599 BBD
14 1 2025 1 BBD = 0.4825 EUR 1 EUR = 2.0725 BBD
15 1 2025 1 BBD = 0.4809 EUR 1 EUR = 2.0796 BBD
16 1 2025 1 BBD = 0.4814 EUR 1 EUR = 2.0774 BBD
17 1 2025 1 BBD = 0.4809 EUR 1 EUR = 2.0796 BBD
18 1 2025 1 BBD = 0.4802 EUR 1 EUR = 2.0826 BBD
19 1 2025 1 BBD = 0.4802 EUR 1 EUR = 2.0826 BBD
20 1 2025 1 BBD = 0.4799 EUR 1 EUR = 2.0839 BBD
21 1 2025 1 BBD = 0.4783 EUR 1 EUR = 2.0909 BBD
22 1 2025 1 BBD = 0.4769 EUR 1 EUR = 2.0971 BBD
23 1 2025 1 BBD = 0.4756 EUR 1 EUR = 2.1027 BBD
24 1 2025 1 BBD = 0.4726 EUR 1 EUR = 2.1161 BBD
25 1 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1168 BBD
26 1 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1168 BBD
27 1 2025 1 BBD = 0.4712 EUR 1 EUR = 2.1224 BBD
28 1 2025 1 BBD = 0.4748 EUR 1 EUR = 2.106 BBD
29 1 2025 1 BBD = 0.4758 EUR 1 EUR = 2.1019 BBD
30 1 2025 1 BBD = 0.4765 EUR 1 EUR = 2.0987 BBD
31 1 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0957 BBD

Feb 2025

日付BBD-EUREUR-BBD
01 2 2025 1 BBD = 0.4781 EUR 1 EUR = 2.0914 BBD
02 2 2025 1 BBD = 0.4773 EUR 1 EUR = 2.0949 BBD
03 2 2025 1 BBD = 0.4824 EUR 1 EUR = 2.0728 BBD
04 2 2025 1 BBD = 0.4796 EUR 1 EUR = 2.0849 BBD
05 2 2025 1 BBD = 0.4753 EUR 1 EUR = 2.1039 BBD
06 2 2025 1 BBD = 0.4779 EUR 1 EUR = 2.0923 BBD
07 2 2025 1 BBD = 0.4771 EUR 1 EUR = 2.096 BBD
08 2 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0956 BBD
09 2 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0956 BBD
10 2 2025 1 BBD = 0.4796 EUR 1 EUR = 2.085 BBD
11 2 2025 1 BBD = 0.4797 EUR 1 EUR = 2.0846 BBD
12 2 2025 1 BBD = 0.4773 EUR 1 EUR = 2.095 BBD
13 2 2025 1 BBD = 0.4779 EUR 1 EUR = 2.0923 BBD
14 2 2025 1 BBD = 0.4727 EUR 1 EUR = 2.1156 BBD
15 2 2025 1 BBD = 0.4732 EUR 1 EUR = 2.1134 BBD
16 2 2025 1 BBD = 0.4732 EUR 1 EUR = 2.1134 BBD
17 2 2025 1 BBD = 0.4728 EUR 1 EUR = 2.1153 BBD
18 2 2025 1 BBD = 0.4733 EUR 1 EUR = 2.1127 BBD
19 2 2025 1 BBD = 0.4752 EUR 1 EUR = 2.1044 BBD
20 2 2025 1 BBD = 0.4746 EUR 1 EUR = 2.107 BBD
21 2 2025 1 BBD = 0.4729 EUR 1 EUR = 2.1146 BBD
22 2 2025 1 BBD = 0.4731 EUR 1 EUR = 2.1136 BBD
23 2 2025 1 BBD = 0.4731 EUR 1 EUR = 2.1136 BBD
24 2 2025 1 BBD = 0.4735 EUR 1 EUR = 2.1118 BBD
25 2 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1167 BBD
26 2 2025 1 BBD = 0.4719 EUR 1 EUR = 2.119 BBD
27 2 2025 1 BBD = 0.4728 EUR 1 EUR = 2.1153 BBD
28 2 2025 1 BBD = 0.476 EUR 1 EUR = 2.1009 BBD

Mar 2025

日付BBD-EUREUR-BBD
01 3 2025 1 BBD = 0.4775 EUR 1 EUR = 2.0943 BBD
02 3 2025 1 BBD = 0.4763 EUR 1 EUR = 2.0994 BBD
03 3 2025 1 BBD = 0.4737 EUR 1 EUR = 2.1109 BBD
04 3 2025 1 BBD = 0.4694 EUR 1 EUR = 2.1302 BBD
05 3 2025 1 BBD = 0.4638 EUR 1 EUR = 2.156 BBD
06 3 2025 1 BBD = 0.4587 EUR 1 EUR = 2.1802 BBD
07 3 2025 1 BBD = 0.4563 EUR 1 EUR = 2.1915 BBD
08 3 2025 1 BBD = 0.4565 EUR 1 EUR = 2.1906 BBD
09 3 2025 1 BBD = 0.4565 EUR 1 EUR = 2.1906 BBD
10 3 2025 1 BBD = 0.4566 EUR 1 EUR = 2.1902 BBD
11 3 2025 1 BBD = 0.4536 EUR 1 EUR = 2.2045 BBD
12 3 2025 1 BBD = 0.4541 EUR 1 EUR = 2.2019 BBD
13 3 2025 1 BBD = 0.4562 EUR 1 EUR = 2.1922 BBD
14 3 2025 1 BBD = 0.4544 EUR 1 EUR = 2.2009 BBD
15 3 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2002 BBD
16 3 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2002 BBD
17 3 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2001 BBD
18 3 2025 1 BBD = 0.4544 EUR 1 EUR = 2.2009 BBD
19 3 2025 1 BBD = 0.4541 EUR 1 EUR = 2.2021 BBD
20 3 2025 1 BBD = 0.4572 EUR 1 EUR = 2.1874 BBD
21 3 2025 1 BBD = 0.4574 EUR 1 EUR = 2.1863 BBD
22 3 2025 1 BBD = 0.4564 EUR 1 EUR = 2.1908 BBD
23 3 2025 1 BBD = 0.4564 EUR 1 EUR = 2.1908 BBD
24 3 2025 1 BBD = 0.4571 EUR 1 EUR = 2.1879 BBD
25 3 2025 1 BBD = 0.4581 EUR 1 EUR = 2.1831 BBD
26 3 2025 1 BBD = 0.4588 EUR 1 EUR = 2.1796 BBD
27 3 2025 1 BBD = 0.4595 EUR 1 EUR = 2.1765 BBD
28 3 2025 1 BBD = 0.4594 EUR 1 EUR = 2.1767 BBD
29 3 2025 1 BBD = 0.4599 EUR 1 EUR = 2.1746 BBD
30 3 2025 1 BBD = 0.4599 EUR 1 EUR = 2.1746 BBD
31 3 2025 1 BBD = 0.4577 EUR 1 EUR = 2.1848 BBD

Apr 2025

日付BBD-EUREUR-BBD
01 4 2025 1 BBD = 0.4589 EUR 1 EUR = 2.179 BBD
02 4 2025 1 BBD = 0.4586 EUR 1 EUR = 2.1806 BBD
03 4 2025 1 BBD = 0.4466 EUR 1 EUR = 2.239 BBD
04 4 2025 1 BBD = 0.4486 EUR 1 EUR = 2.2293 BBD
05 4 2025 1 BBD = 0.4491 EUR 1 EUR = 2.2266 BBD
06 4 2025 1 BBD = 0.4491 EUR 1 EUR = 2.2266 BBD
07 4 2025 1 BBD = 0.4513 EUR 1 EUR = 2.2158 BBD
08 4 2025 1 BBD = 0.4533 EUR 1 EUR = 2.2061 BBD
09 4 2025 1 BBD = 0.4488 EUR 1 EUR = 2.2281 BBD
10 4 2025 1 BBD = 0.4469 EUR 1 EUR = 2.2376 BBD
11 4 2025 1 BBD = 0.4357 EUR 1 EUR = 2.2953 BBD
12 4 2025 1 BBD = 0.4369 EUR 1 EUR = 2.2888 BBD
13 4 2025 1 BBD = 0.4369 EUR 1 EUR = 2.2888 BBD
14 4 2025 1 BBD = 0.4343 EUR 1 EUR = 2.3024 BBD
15 4 2025 1 BBD = 0.4373 EUR 1 EUR = 2.2869 BBD
16 4 2025 1 BBD = 0.4359 EUR 1 EUR = 2.294 BBD
17 4 2025 1 BBD = 0.4362 EUR 1 EUR = 2.2927 BBD
18 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
19 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
20 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
21 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
22 4 2025 1 BBD = 0.4312 EUR 1 EUR = 2.3189 BBD
23 4 2025 1 BBD = 0.434 EUR 1 EUR = 2.3044 BBD
24 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2944 BBD
25 4 2025 1 BBD = 0.4359 EUR 1 EUR = 2.294 BBD
26 4 2025 1 BBD = 0.4344 EUR 1 EUR = 2.3019 BBD
27 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
28 4 2025 1 BBD = 0.4359 EUR 1 EUR = 2.2943 BBD
29 4 2025 1 BBD = 0.4389 EUR 1 EUR = 2.2784 BBD
30 4 2025 1 BBD = 0.4355 EUR 1 EUR = 2.2962 BBD

May 2025

日付BBD-EUREUR-BBD
01 5 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2947 BBD
02 5 2025 1 BBD = 0.4367 EUR 1 EUR = 2.2897 BBD
03 5 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2873 BBD
04 5 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2873 BBD
05 5 2025 1 BBD = 0.4371 EUR 1 EUR = 2.2878 BBD
06 5 2025 1 BBD = 0.4373 EUR 1 EUR = 2.287 BBD
07 5 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2945 BBD
08 5 2025 1 BBD = 0.439 EUR 1 EUR = 2.2778 BBD
09 5 2025 1 BBD = 0.4402 EUR 1 EUR = 2.2715 BBD
10 5 2025 1 BBD = 0.4403 EUR 1 EUR = 2.2714 BBD
11 5 2025 1 BBD = 0.4404 EUR 1 EUR = 2.2705 BBD
12 5 2025 1 BBD = 0.4469 EUR 1 EUR = 2.2374 BBD
13 5 2025 1 BBD = 0.446 EUR 1 EUR = 2.2423 BBD
14 5 2025 1 BBD = 0.4408 EUR 1 EUR = 2.2684 BBD
15 5 2025 1 BBD = 0.4424 EUR 1 EUR = 2.2602 BBD
16 5 2025 1 BBD = 0.4424 EUR 1 EUR = 2.2603 BBD
17 5 2025 1 BBD = 0.4422 EUR 1 EUR = 2.2612 BBD
18 5 2025 1 BBD = 0.4422 EUR 1 EUR = 2.2612 BBD
19 5 2025 1 BBD = 0.4393 EUR 1 EUR = 2.2762 BBD
20 5 2025 1 BBD = 0.4406 EUR 1 EUR = 2.2696 BBD
21 5 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2871 BBD
22 5 2025 1 BBD = 0.4385 EUR 1 EUR = 2.2805 BBD
23 5 2025 1 BBD = 0.4359 EUR 1 EUR = 2.2941 BBD
24 5 2025 1 BBD = 0.4363 EUR 1 EUR = 2.2919 BBD
25 5 2025 1 BBD = 0.4363 EUR 1 EUR = 2.2919 BBD
26 5 2025 1 BBD = 0.4353 EUR 1 EUR = 2.2972 BBD
27 5 2025 1 BBD = 0.4365 EUR 1 EUR = 2.2908 BBD
28 5 2025 1 BBD = 0.4373 EUR 1 EUR = 2.287 BBD
29 5 2025 1 BBD = 0.4388 EUR 1 EUR = 2.2789 BBD
30 5 2025 1 BBD = 0.4371 EUR 1 EUR = 2.288 BBD
31 5 2025 1 BBD = 0.4367 EUR 1 EUR = 2.2899 BBD

Jun 2025

日付BBD-EUREUR-BBD
01 6 2025 1 BBD = 0.4373 EUR 1 EUR = 2.2868 BBD
02 6 2025 1 BBD = 0.434 EUR 1 EUR = 2.3042 BBD
03 6 2025 1 BBD = 0.4346 EUR 1 EUR = 2.3008 BBD
04 6 2025 1 BBD = 0.4352 EUR 1 EUR = 2.2977 BBD
05 6 2025 1 BBD = 0.4334 EUR 1 EUR = 2.3074 BBD
06 6 2025 1 BBD = 0.4335 EUR 1 EUR = 2.3066 BBD

BBD-EURおよびEUR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats