currencystats247.com

CurrencyStats247 > 為替レート > BBD-EURおよびEUR-BBDの為替レート - 2025年

BBD-EURおよびEUR-BBDの為替レート - 2025年

BBD-EURおよびEUR-BBDの為替レート

下から2025年のBBD-EURおよびEUR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.4461 EUR
1 EUR = 2.2419 BBD

Jan 2025

日付BBD-EUREUR-BBD
01 1 2025 1 BBD = 0.4763 EUR 1 EUR = 2.0997 BBD
02 1 2025 1 BBD = 0.4796 EUR 1 EUR = 2.0851 BBD
03 1 2025 1 BBD = 0.4807 EUR 1 EUR = 2.0802 BBD
04 1 2025 1 BBD = 0.481 EUR 1 EUR = 2.079 BBD
05 1 2025 1 BBD = 0.481 EUR 1 EUR = 2.079 BBD
06 1 2025 1 BBD = 0.4749 EUR 1 EUR = 2.1056 BBD
07 1 2025 1 BBD = 0.4765 EUR 1 EUR = 2.0988 BBD
08 1 2025 1 BBD = 0.4807 EUR 1 EUR = 2.0802 BBD
09 1 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0798 BBD
10 1 2025 1 BBD = 0.4806 EUR 1 EUR = 2.0808 BBD
11 1 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0797 BBD
12 1 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0797 BBD
13 1 2025 1 BBD = 0.4855 EUR 1 EUR = 2.0599 BBD
14 1 2025 1 BBD = 0.4825 EUR 1 EUR = 2.0725 BBD
15 1 2025 1 BBD = 0.4809 EUR 1 EUR = 2.0796 BBD
16 1 2025 1 BBD = 0.4814 EUR 1 EUR = 2.0774 BBD
17 1 2025 1 BBD = 0.4809 EUR 1 EUR = 2.0796 BBD
18 1 2025 1 BBD = 0.4802 EUR 1 EUR = 2.0826 BBD
19 1 2025 1 BBD = 0.4802 EUR 1 EUR = 2.0826 BBD
20 1 2025 1 BBD = 0.4799 EUR 1 EUR = 2.0839 BBD
21 1 2025 1 BBD = 0.4783 EUR 1 EUR = 2.0909 BBD
22 1 2025 1 BBD = 0.4769 EUR 1 EUR = 2.0971 BBD
23 1 2025 1 BBD = 0.4756 EUR 1 EUR = 2.1027 BBD
24 1 2025 1 BBD = 0.4726 EUR 1 EUR = 2.1161 BBD
25 1 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1168 BBD
26 1 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1168 BBD
27 1 2025 1 BBD = 0.4712 EUR 1 EUR = 2.1224 BBD
28 1 2025 1 BBD = 0.4748 EUR 1 EUR = 2.106 BBD
29 1 2025 1 BBD = 0.4758 EUR 1 EUR = 2.1019 BBD
30 1 2025 1 BBD = 0.4765 EUR 1 EUR = 2.0987 BBD
31 1 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0957 BBD

Feb 2025

日付BBD-EUREUR-BBD
01 2 2025 1 BBD = 0.4781 EUR 1 EUR = 2.0914 BBD
02 2 2025 1 BBD = 0.4773 EUR 1 EUR = 2.0949 BBD
03 2 2025 1 BBD = 0.4824 EUR 1 EUR = 2.0728 BBD
04 2 2025 1 BBD = 0.4796 EUR 1 EUR = 2.0849 BBD
05 2 2025 1 BBD = 0.4753 EUR 1 EUR = 2.1039 BBD
06 2 2025 1 BBD = 0.4779 EUR 1 EUR = 2.0923 BBD
07 2 2025 1 BBD = 0.4771 EUR 1 EUR = 2.096 BBD
08 2 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0956 BBD
09 2 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0956 BBD
10 2 2025 1 BBD = 0.4796 EUR 1 EUR = 2.085 BBD
11 2 2025 1 BBD = 0.4797 EUR 1 EUR = 2.0846 BBD
12 2 2025 1 BBD = 0.4773 EUR 1 EUR = 2.095 BBD
13 2 2025 1 BBD = 0.4779 EUR 1 EUR = 2.0923 BBD
14 2 2025 1 BBD = 0.4727 EUR 1 EUR = 2.1156 BBD
15 2 2025 1 BBD = 0.4732 EUR 1 EUR = 2.1134 BBD
16 2 2025 1 BBD = 0.4732 EUR 1 EUR = 2.1134 BBD
17 2 2025 1 BBD = 0.4728 EUR 1 EUR = 2.1153 BBD
18 2 2025 1 BBD = 0.4733 EUR 1 EUR = 2.1127 BBD
19 2 2025 1 BBD = 0.4752 EUR 1 EUR = 2.1044 BBD
20 2 2025 1 BBD = 0.4746 EUR 1 EUR = 2.107 BBD
21 2 2025 1 BBD = 0.4729 EUR 1 EUR = 2.1146 BBD
22 2 2025 1 BBD = 0.4731 EUR 1 EUR = 2.1136 BBD
23 2 2025 1 BBD = 0.4731 EUR 1 EUR = 2.1136 BBD
24 2 2025 1 BBD = 0.4735 EUR 1 EUR = 2.1118 BBD
25 2 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1167 BBD
26 2 2025 1 BBD = 0.4719 EUR 1 EUR = 2.119 BBD
27 2 2025 1 BBD = 0.4728 EUR 1 EUR = 2.1153 BBD
28 2 2025 1 BBD = 0.476 EUR 1 EUR = 2.1009 BBD

Mar 2025

日付BBD-EUREUR-BBD
01 3 2025 1 BBD = 0.4775 EUR 1 EUR = 2.0943 BBD
02 3 2025 1 BBD = 0.4763 EUR 1 EUR = 2.0994 BBD
03 3 2025 1 BBD = 0.4737 EUR 1 EUR = 2.1109 BBD
04 3 2025 1 BBD = 0.4694 EUR 1 EUR = 2.1302 BBD
05 3 2025 1 BBD = 0.4638 EUR 1 EUR = 2.156 BBD
06 3 2025 1 BBD = 0.4587 EUR 1 EUR = 2.1802 BBD
07 3 2025 1 BBD = 0.4563 EUR 1 EUR = 2.1915 BBD
08 3 2025 1 BBD = 0.4565 EUR 1 EUR = 2.1906 BBD
09 3 2025 1 BBD = 0.4565 EUR 1 EUR = 2.1906 BBD
10 3 2025 1 BBD = 0.4566 EUR 1 EUR = 2.1902 BBD
11 3 2025 1 BBD = 0.4536 EUR 1 EUR = 2.2045 BBD
12 3 2025 1 BBD = 0.4541 EUR 1 EUR = 2.2019 BBD
13 3 2025 1 BBD = 0.4562 EUR 1 EUR = 2.1922 BBD
14 3 2025 1 BBD = 0.4544 EUR 1 EUR = 2.2009 BBD
15 3 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2002 BBD
16 3 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2002 BBD
17 3 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2001 BBD
18 3 2025 1 BBD = 0.4544 EUR 1 EUR = 2.2009 BBD
19 3 2025 1 BBD = 0.4541 EUR 1 EUR = 2.2021 BBD
20 3 2025 1 BBD = 0.4572 EUR 1 EUR = 2.1874 BBD
21 3 2025 1 BBD = 0.4574 EUR 1 EUR = 2.1863 BBD
22 3 2025 1 BBD = 0.4564 EUR 1 EUR = 2.1908 BBD
23 3 2025 1 BBD = 0.4564 EUR 1 EUR = 2.1908 BBD
24 3 2025 1 BBD = 0.4571 EUR 1 EUR = 2.1879 BBD
25 3 2025 1 BBD = 0.4581 EUR 1 EUR = 2.1831 BBD
26 3 2025 1 BBD = 0.4588 EUR 1 EUR = 2.1796 BBD
27 3 2025 1 BBD = 0.4595 EUR 1 EUR = 2.1765 BBD
28 3 2025 1 BBD = 0.4594 EUR 1 EUR = 2.1767 BBD
29 3 2025 1 BBD = 0.4599 EUR 1 EUR = 2.1746 BBD
30 3 2025 1 BBD = 0.4599 EUR 1 EUR = 2.1746 BBD
31 3 2025 1 BBD = 0.4577 EUR 1 EUR = 2.1848 BBD

Apr 2025

日付BBD-EUREUR-BBD
01 4 2025 1 BBD = 0.4589 EUR 1 EUR = 2.179 BBD
02 4 2025 1 BBD = 0.4586 EUR 1 EUR = 2.1806 BBD
03 4 2025 1 BBD = 0.4466 EUR 1 EUR = 2.239 BBD
04 4 2025 1 BBD = 0.4486 EUR 1 EUR = 2.2293 BBD
05 4 2025 1 BBD = 0.4491 EUR 1 EUR = 2.2266 BBD
06 4 2025 1 BBD = 0.4491 EUR 1 EUR = 2.2266 BBD
07 4 2025 1 BBD = 0.4513 EUR 1 EUR = 2.2158 BBD
08 4 2025 1 BBD = 0.4533 EUR 1 EUR = 2.2061 BBD
09 4 2025 1 BBD = 0.4488 EUR 1 EUR = 2.2281 BBD
10 4 2025 1 BBD = 0.4469 EUR 1 EUR = 2.2376 BBD
11 4 2025 1 BBD = 0.4357 EUR 1 EUR = 2.2953 BBD
12 4 2025 1 BBD = 0.4369 EUR 1 EUR = 2.2888 BBD
13 4 2025 1 BBD = 0.4369 EUR 1 EUR = 2.2888 BBD
14 4 2025 1 BBD = 0.4343 EUR 1 EUR = 2.3024 BBD
15 4 2025 1 BBD = 0.4373 EUR 1 EUR = 2.2869 BBD
16 4 2025 1 BBD = 0.4359 EUR 1 EUR = 2.294 BBD
17 4 2025 1 BBD = 0.4362 EUR 1 EUR = 2.2927 BBD
18 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
19 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
20 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
21 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
22 4 2025 1 BBD = 0.4312 EUR 1 EUR = 2.3189 BBD
23 4 2025 1 BBD = 0.434 EUR 1 EUR = 2.3044 BBD
24 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2944 BBD
25 4 2025 1 BBD = 0.4359 EUR 1 EUR = 2.294 BBD
26 4 2025 1 BBD = 0.4344 EUR 1 EUR = 2.3019 BBD
27 4 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
28 4 2025 1 BBD = 0.4359 EUR 1 EUR = 2.2943 BBD
29 4 2025 1 BBD = 0.4389 EUR 1 EUR = 2.2784 BBD
30 4 2025 1 BBD = 0.4355 EUR 1 EUR = 2.2962 BBD

May 2025

日付BBD-EUREUR-BBD
01 5 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2947 BBD
02 5 2025 1 BBD = 0.4367 EUR 1 EUR = 2.2897 BBD
03 5 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2873 BBD
04 5 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2873 BBD
05 5 2025 1 BBD = 0.4371 EUR 1 EUR = 2.2878 BBD
06 5 2025 1 BBD = 0.4373 EUR 1 EUR = 2.287 BBD
07 5 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2945 BBD
08 5 2025 1 BBD = 0.439 EUR 1 EUR = 2.2778 BBD
09 5 2025 1 BBD = 0.4402 EUR 1 EUR = 2.2715 BBD
10 5 2025 1 BBD = 0.4403 EUR 1 EUR = 2.2714 BBD
11 5 2025 1 BBD = 0.4404 EUR 1 EUR = 2.2705 BBD
12 5 2025 1 BBD = 0.4469 EUR 1 EUR = 2.2374 BBD
13 5 2025 1 BBD = 0.446 EUR 1 EUR = 2.2423 BBD
14 5 2025 1 BBD = 0.4408 EUR 1 EUR = 2.2684 BBD
15 5 2025 1 BBD = 0.4424 EUR 1 EUR = 2.2602 BBD
16 5 2025 1 BBD = 0.4424 EUR 1 EUR = 2.2603 BBD
17 5 2025 1 BBD = 0.4422 EUR 1 EUR = 2.2612 BBD
18 5 2025 1 BBD = 0.4422 EUR 1 EUR = 2.2612 BBD
19 5 2025 1 BBD = 0.4393 EUR 1 EUR = 2.2762 BBD
20 5 2025 1 BBD = 0.4406 EUR 1 EUR = 2.2696 BBD
21 5 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2871 BBD
22 5 2025 1 BBD = 0.4385 EUR 1 EUR = 2.2805 BBD
23 5 2025 1 BBD = 0.4359 EUR 1 EUR = 2.2941 BBD
24 5 2025 1 BBD = 0.4363 EUR 1 EUR = 2.2919 BBD
25 5 2025 1 BBD = 0.4363 EUR 1 EUR = 2.2919 BBD
26 5 2025 1 BBD = 0.4353 EUR 1 EUR = 2.2972 BBD
27 5 2025 1 BBD = 0.4365 EUR 1 EUR = 2.2908 BBD
28 5 2025 1 BBD = 0.4373 EUR 1 EUR = 2.287 BBD
29 5 2025 1 BBD = 0.4388 EUR 1 EUR = 2.2789 BBD
30 5 2025 1 BBD = 0.4371 EUR 1 EUR = 2.288 BBD
31 5 2025 1 BBD = 0.4367 EUR 1 EUR = 2.2899 BBD

Jun 2025

日付BBD-EUREUR-BBD
01 6 2025 1 BBD = 0.4373 EUR 1 EUR = 2.2868 BBD
02 6 2025 1 BBD = 0.434 EUR 1 EUR = 2.3042 BBD
03 6 2025 1 BBD = 0.4346 EUR 1 EUR = 2.3008 BBD
04 6 2025 1 BBD = 0.4352 EUR 1 EUR = 2.2977 BBD
05 6 2025 1 BBD = 0.4334 EUR 1 EUR = 2.3074 BBD
06 6 2025 1 BBD = 0.4335 EUR 1 EUR = 2.3066 BBD
07 6 2025 1 BBD = 0.4335 EUR 1 EUR = 2.3066 BBD
08 6 2025 1 BBD = 0.4335 EUR 1 EUR = 2.3066 BBD
09 6 2025 1 BBD = 0.4341 EUR 1 EUR = 2.3036 BBD
10 6 2025 1 BBD = 0.4333 EUR 1 EUR = 2.3078 BBD
11 6 2025 1 BBD = 0.4332 EUR 1 EUR = 2.3082 BBD
12 6 2025 1 BBD = 0.4276 EUR 1 EUR = 2.3388 BBD
13 6 2025 1 BBD = 0.4303 EUR 1 EUR = 2.3239 BBD
14 6 2025 1 BBD = 0.4305 EUR 1 EUR = 2.3229 BBD
15 6 2025 1 BBD = 0.4305 EUR 1 EUR = 2.3229 BBD
16 6 2025 1 BBD = 0.428 EUR 1 EUR = 2.3362 BBD
17 6 2025 1 BBD = 0.4285 EUR 1 EUR = 2.3337 BBD
18 6 2025 1 BBD = 0.4307 EUR 1 EUR = 2.3218 BBD
19 6 2025 1 BBD = 0.4318 EUR 1 EUR = 2.3159 BBD
20 6 2025 1 BBD = 0.4298 EUR 1 EUR = 2.3264 BBD
21 6 2025 1 BBD = 0.4299 EUR 1 EUR = 2.3262 BBD
22 6 2025 1 BBD = 0.4299 EUR 1 EUR = 2.3262 BBD
23 6 2025 1 BBD = 0.4323 EUR 1 EUR = 2.313 BBD
24 6 2025 1 BBD = 0.427 EUR 1 EUR = 2.3421 BBD
25 6 2025 1 BBD = 0.4269 EUR 1 EUR = 2.3422 BBD
26 6 2025 1 BBD = 0.4229 EUR 1 EUR = 2.3649 BBD
27 6 2025 1 BBD = 0.4232 EUR 1 EUR = 2.363 BBD
28 6 2025 1 BBD = 0.4229 EUR 1 EUR = 2.3645 BBD
29 6 2025 1 BBD = 0.4229 EUR 1 EUR = 2.3645 BBD
30 6 2025 1 BBD = 0.4223 EUR 1 EUR = 2.3679 BBD

Jul 2025

日付BBD-EUREUR-BBD
01 7 2025 1 BBD = 0.4194 EUR 1 EUR = 2.3845 BBD
02 7 2025 1 BBD = 0.4209 EUR 1 EUR = 2.3758 BBD
03 7 2025 1 BBD = 0.4202 EUR 1 EUR = 2.38 BBD
04 7 2025 1 BBD = 0.4208 EUR 1 EUR = 2.3766 BBD
05 7 2025 1 BBD = 0.4205 EUR 1 EUR = 2.3783 BBD
06 7 2025 1 BBD = 0.4205 EUR 1 EUR = 2.3783 BBD
07 7 2025 1 BBD = 0.4223 EUR 1 EUR = 2.3681 BBD
08 7 2025 1 BBD = 0.4228 EUR 1 EUR = 2.3649 BBD
09 7 2025 1 BBD = 0.4237 EUR 1 EUR = 2.3602 BBD
10 7 2025 1 BBD = 0.4225 EUR 1 EUR = 2.3667 BBD
11 7 2025 1 BBD = 0.4237 EUR 1 EUR = 2.3603 BBD
12 7 2025 1 BBD = 0.4238 EUR 1 EUR = 2.3599 BBD
13 7 2025 1 BBD = 0.4238 EUR 1 EUR = 2.3599 BBD
14 7 2025 1 BBD = 0.4237 EUR 1 EUR = 2.3601 BBD
15 7 2025 1 BBD = 0.4241 EUR 1 EUR = 2.3579 BBD
16 7 2025 1 BBD = 0.4265 EUR 1 EUR = 2.3447 BBD
17 7 2025 1 BBD = 0.4277 EUR 1 EUR = 2.3379 BBD
18 7 2025 1 BBD = 0.4255 EUR 1 EUR = 2.3502 BBD
19 7 2025 1 BBD = 0.4257 EUR 1 EUR = 2.3488 BBD
20 7 2025 1 BBD = 0.4257 EUR 1 EUR = 2.3488 BBD
21 7 2025 1 BBD = 0.425 EUR 1 EUR = 2.3527 BBD
22 7 2025 1 BBD = 0.4234 EUR 1 EUR = 2.3618 BBD
23 7 2025 1 BBD = 0.4224 EUR 1 EUR = 2.3675 BBD
24 7 2025 1 BBD = 0.4215 EUR 1 EUR = 2.3727 BBD
25 7 2025 1 BBD = 0.4221 EUR 1 EUR = 2.3692 BBD
26 7 2025 1 BBD = 0.4223 EUR 1 EUR = 2.3677 BBD
27 7 2025 1 BBD = 0.4223 EUR 1 EUR = 2.3677 BBD
28 7 2025 1 BBD = 0.4249 EUR 1 EUR = 2.3533 BBD
29 7 2025 1 BBD = 0.4286 EUR 1 EUR = 2.3334 BBD
30 7 2025 1 BBD = 0.4296 EUR 1 EUR = 2.328 BBD
31 7 2025 1 BBD = 0.4331 EUR 1 EUR = 2.309 BBD

Aug 2025

日付BBD-EUREUR-BBD
01 8 2025 1 BBD = 0.434 EUR 1 EUR = 2.3044 BBD
02 8 2025 1 BBD = 0.4339 EUR 1 EUR = 2.3048 BBD
03 8 2025 1 BBD = 0.4339 EUR 1 EUR = 2.3048 BBD
04 8 2025 1 BBD = 0.4286 EUR 1 EUR = 2.3334 BBD
05 8 2025 1 BBD = 0.4288 EUR 1 EUR = 2.3322 BBD
06 8 2025 1 BBD = 0.4268 EUR 1 EUR = 2.3428 BBD
07 8 2025 1 BBD = 0.4248 EUR 1 EUR = 2.3538 BBD
08 8 2025 1 BBD = 0.4256 EUR 1 EUR = 2.3499 BBD
09 8 2025 1 BBD = 0.4258 EUR 1 EUR = 2.3487 BBD
10 8 2025 1 BBD = 0.4257 EUR 1 EUR = 2.3489 BBD
11 8 2025 1 BBD = 0.4257 EUR 1 EUR = 2.3491 BBD
12 8 2025 1 BBD = 0.4268 EUR 1 EUR = 2.3428 BBD
13 8 2025 1 BBD = 0.4227 EUR 1 EUR = 2.3657 BBD
14 8 2025 1 BBD = 0.4237 EUR 1 EUR = 2.3599 BBD
15 8 2025 1 BBD = 0.4235 EUR 1 EUR = 2.3612 BBD
16 8 2025 1 BBD = 0.4232 EUR 1 EUR = 2.3628 BBD
17 8 2025 1 BBD = 0.4237 EUR 1 EUR = 2.36 BBD
18 8 2025 1 BBD = 0.4241 EUR 1 EUR = 2.3582 BBD
19 8 2025 1 BBD = 0.4239 EUR 1 EUR = 2.359 BBD
20 8 2025 1 BBD = 0.4262 EUR 1 EUR = 2.3462 BBD
21 8 2025 1 BBD = 0.4268 EUR 1 EUR = 2.3432 BBD
22 8 2025 1 BBD = 0.428 EUR 1 EUR = 2.3365 BBD
23 8 2025 1 BBD = 0.4237 EUR 1 EUR = 2.3599 BBD
24 8 2025 1 BBD = 0.4283 EUR 1 EUR = 2.335 BBD
25 8 2025 1 BBD = 0.4247 EUR 1 EUR = 2.3545 BBD
26 8 2025 1 BBD = 0.4247 EUR 1 EUR = 2.3544 BBD
27 8 2025 1 BBD = 0.4285 EUR 1 EUR = 2.3338 BBD
28 8 2025 1 BBD = 0.4254 EUR 1 EUR = 2.3506 BBD
29 8 2025 1 BBD = 0.4256 EUR 1 EUR = 2.3494 BBD
30 8 2025 1 BBD = 0.4256 EUR 1 EUR = 2.3497 BBD
31 8 2025 1 BBD = 0.4256 EUR 1 EUR = 2.3497 BBD

Sep 2025

日付BBD-EUREUR-BBD
01 9 2025 1 BBD = 0.424 EUR 1 EUR = 2.3586 BBD
02 9 2025 1 BBD = 0.4263 EUR 1 EUR = 2.3458 BBD
03 9 2025 1 BBD = 0.4263 EUR 1 EUR = 2.3457 BBD
04 9 2025 1 BBD = 0.4261 EUR 1 EUR = 2.3467 BBD

BBD-EURおよびEUR-BBDの為替レート情報

バルバドス・ドル(BBD)はバルバドスで使用されている通貨です。ユーロ(EUR)はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやEuropeの中央銀行が提示する為替レートと異なる場合があります。