currencystats247.com

CurrencyStats247 > 為替レート > BBD-ETBおよびETB-BBDの為替レート - 2025年

BBD-ETBおよびETB-BBDの為替レート - 2025年

BBD-ETBおよびETB-BBDの為替レート

下から2025年のBBD-ETBおよびETB-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 64.7845 ETB
1 ETB = 0.0154 BBD

Jan 2025

日付BBD-ETBETB-BBD
01 1 2025 1 BBD = 63.2611 ETB 1 ETB = 0.0158 BBD
02 1 2025 1 BBD = 63.1948 ETB 1 ETB = 0.0158 BBD
03 1 2025 1 BBD = 63.2394 ETB 1 ETB = 0.0158 BBD
04 1 2025 1 BBD = 63.2424 ETB 1 ETB = 0.0158 BBD
05 1 2025 1 BBD = 63.2424 ETB 1 ETB = 0.0158 BBD
06 1 2025 1 BBD = 63.6201 ETB 1 ETB = 0.0157 BBD
07 1 2025 1 BBD = 63.2841 ETB 1 ETB = 0.0158 BBD
08 1 2025 1 BBD = 63.2825 ETB 1 ETB = 0.0158 BBD
09 1 2025 1 BBD = 62.305 ETB 1 ETB = 0.0161 BBD
10 1 2025 1 BBD = 62.1484 ETB 1 ETB = 0.0161 BBD
11 1 2025 1 BBD = 62.1484 ETB 1 ETB = 0.0161 BBD
12 1 2025 1 BBD = 62.1484 ETB 1 ETB = 0.0161 BBD
13 1 2025 1 BBD = 63.3203 ETB 1 ETB = 0.0158 BBD
14 1 2025 1 BBD = 63.3261 ETB 1 ETB = 0.0158 BBD
15 1 2025 1 BBD = 63.5046 ETB 1 ETB = 0.0157 BBD
16 1 2025 1 BBD = 63.3285 ETB 1 ETB = 0.0158 BBD
17 1 2025 1 BBD = 62.0516 ETB 1 ETB = 0.0161 BBD
18 1 2025 1 BBD = 62.0516 ETB 1 ETB = 0.0161 BBD
19 1 2025 1 BBD = 62.0516 ETB 1 ETB = 0.0161 BBD
20 1 2025 1 BBD = 62.051 ETB 1 ETB = 0.0161 BBD
21 1 2025 1 BBD = 62.0929 ETB 1 ETB = 0.0161 BBD
22 1 2025 1 BBD = 62.0935 ETB 1 ETB = 0.0161 BBD
23 1 2025 1 BBD = 63.3298 ETB 1 ETB = 0.0158 BBD
24 1 2025 1 BBD = 63.7306 ETB 1 ETB = 0.0157 BBD
25 1 2025 1 BBD = 63.7306 ETB 1 ETB = 0.0157 BBD
26 1 2025 1 BBD = 63.7306 ETB 1 ETB = 0.0157 BBD
27 1 2025 1 BBD = 63.4424 ETB 1 ETB = 0.0158 BBD
28 1 2025 1 BBD = 63.3497 ETB 1 ETB = 0.0158 BBD
29 1 2025 1 BBD = 63.3576 ETB 1 ETB = 0.0158 BBD
30 1 2025 1 BBD = 63.2769 ETB 1 ETB = 0.0158 BBD
31 1 2025 1 BBD = 63.4422 ETB 1 ETB = 0.0158 BBD

Feb 2025

日付BBD-ETBETB-BBD
01 2 2025 1 BBD = 63.4423 ETB 1 ETB = 0.0158 BBD
02 2 2025 1 BBD = 63.4422 ETB 1 ETB = 0.0158 BBD
03 2 2025 1 BBD = 63.3569 ETB 1 ETB = 0.0158 BBD
04 2 2025 1 BBD = 63.374 ETB 1 ETB = 0.0158 BBD
05 2 2025 1 BBD = 63.2859 ETB 1 ETB = 0.0158 BBD
06 2 2025 1 BBD = 63.4924 ETB 1 ETB = 0.0157 BBD
07 2 2025 1 BBD = 63.3847 ETB 1 ETB = 0.0158 BBD
08 2 2025 1 BBD = 63.3777 ETB 1 ETB = 0.0158 BBD
09 2 2025 1 BBD = 63.3777 ETB 1 ETB = 0.0158 BBD
10 2 2025 1 BBD = 64.7351 ETB 1 ETB = 0.0154 BBD
11 2 2025 1 BBD = 63.3811 ETB 1 ETB = 0.0158 BBD
12 2 2025 1 BBD = 63.6054 ETB 1 ETB = 0.0157 BBD
13 2 2025 1 BBD = 63.6079 ETB 1 ETB = 0.0157 BBD
14 2 2025 1 BBD = 63.4379 ETB 1 ETB = 0.0158 BBD
15 2 2025 1 BBD = 63.4373 ETB 1 ETB = 0.0158 BBD
16 2 2025 1 BBD = 63.4373 ETB 1 ETB = 0.0158 BBD
17 2 2025 1 BBD = 63.5738 ETB 1 ETB = 0.0157 BBD
18 2 2025 1 BBD = 63.5518 ETB 1 ETB = 0.0157 BBD
19 2 2025 1 BBD = 62.2728 ETB 1 ETB = 0.0161 BBD
20 2 2025 1 BBD = 63.5975 ETB 1 ETB = 0.0157 BBD
21 2 2025 1 BBD = 62.3864 ETB 1 ETB = 0.016 BBD
22 2 2025 1 BBD = 62.3864 ETB 1 ETB = 0.016 BBD
23 2 2025 1 BBD = 62.3864 ETB 1 ETB = 0.016 BBD
24 2 2025 1 BBD = 63.9131 ETB 1 ETB = 0.0156 BBD
25 2 2025 1 BBD = 62.3679 ETB 1 ETB = 0.016 BBD
26 2 2025 1 BBD = 63.9725 ETB 1 ETB = 0.0156 BBD
27 2 2025 1 BBD = 62.4971 ETB 1 ETB = 0.016 BBD
28 2 2025 1 BBD = 63.8969 ETB 1 ETB = 0.0157 BBD

Mar 2025

日付BBD-ETBETB-BBD
01 3 2025 1 BBD = 62.8375 ETB 1 ETB = 0.0159 BBD
02 3 2025 1 BBD = 63.896 ETB 1 ETB = 0.0157 BBD
03 3 2025 1 BBD = 62.5199 ETB 1 ETB = 0.016 BBD
04 3 2025 1 BBD = 64.0049 ETB 1 ETB = 0.0156 BBD
05 3 2025 1 BBD = 64.4831 ETB 1 ETB = 0.0155 BBD
06 3 2025 1 BBD = 61.9282 ETB 1 ETB = 0.0161 BBD
07 3 2025 1 BBD = 64.7542 ETB 1 ETB = 0.0154 BBD
08 3 2025 1 BBD = 64.7542 ETB 1 ETB = 0.0154 BBD
09 3 2025 1 BBD = 64.7542 ETB 1 ETB = 0.0154 BBD
10 3 2025 1 BBD = 63.5688 ETB 1 ETB = 0.0157 BBD
11 3 2025 1 BBD = 64.657 ETB 1 ETB = 0.0155 BBD
12 3 2025 1 BBD = 64.9484 ETB 1 ETB = 0.0154 BBD
13 3 2025 1 BBD = 65.071 ETB 1 ETB = 0.0154 BBD
14 3 2025 1 BBD = 65.056 ETB 1 ETB = 0.0154 BBD
15 3 2025 1 BBD = 65.0512 ETB 1 ETB = 0.0154 BBD
16 3 2025 1 BBD = 65.0512 ETB 1 ETB = 0.0154 BBD
17 3 2025 1 BBD = 64.9548 ETB 1 ETB = 0.0154 BBD
18 3 2025 1 BBD = 65.0945 ETB 1 ETB = 0.0154 BBD
19 3 2025 1 BBD = 65.2086 ETB 1 ETB = 0.0153 BBD
20 3 2025 1 BBD = 64.8318 ETB 1 ETB = 0.0154 BBD
21 3 2025 1 BBD = 65.316 ETB 1 ETB = 0.0153 BBD
22 3 2025 1 BBD = 65.316 ETB 1 ETB = 0.0153 BBD
23 3 2025 1 BBD = 65.316 ETB 1 ETB = 0.0153 BBD
24 3 2025 1 BBD = 65.3555 ETB 1 ETB = 0.0153 BBD
25 3 2025 1 BBD = 64.9911 ETB 1 ETB = 0.0154 BBD
26 3 2025 1 BBD = 65.0754 ETB 1 ETB = 0.0154 BBD
27 3 2025 1 BBD = 64.9772 ETB 1 ETB = 0.0154 BBD
28 3 2025 1 BBD = 65.0669 ETB 1 ETB = 0.0154 BBD
29 3 2025 1 BBD = 65.0669 ETB 1 ETB = 0.0154 BBD
30 3 2025 1 BBD = 65.0669 ETB 1 ETB = 0.0154 BBD
31 3 2025 1 BBD = 65.0668 ETB 1 ETB = 0.0154 BBD

Apr 2025

日付BBD-ETBETB-BBD
01 4 2025 1 BBD = 65.5633 ETB 1 ETB = 0.0153 BBD
02 4 2025 1 BBD = 65.5632 ETB 1 ETB = 0.0153 BBD
03 4 2025 1 BBD = 65.2003 ETB 1 ETB = 0.0153 BBD
04 4 2025 1 BBD = 65.2771 ETB 1 ETB = 0.0153 BBD
05 4 2025 1 BBD = 65.278 ETB 1 ETB = 0.0153 BBD
06 4 2025 1 BBD = 65.278 ETB 1 ETB = 0.0153 BBD
07 4 2025 1 BBD = 65.5622 ETB 1 ETB = 0.0153 BBD
08 4 2025 1 BBD = 65.3051 ETB 1 ETB = 0.0153 BBD
09 4 2025 1 BBD = 65.5071 ETB 1 ETB = 0.0153 BBD
10 4 2025 1 BBD = 65.3131 ETB 1 ETB = 0.0153 BBD
11 4 2025 1 BBD = 64.3561 ETB 1 ETB = 0.0155 BBD
12 4 2025 1 BBD = 64.3567 ETB 1 ETB = 0.0155 BBD
13 4 2025 1 BBD = 64.3567 ETB 1 ETB = 0.0155 BBD
14 4 2025 1 BBD = 65.7369 ETB 1 ETB = 0.0152 BBD
15 4 2025 1 BBD = 65.5787 ETB 1 ETB = 0.0152 BBD
16 4 2025 1 BBD = 65.8985 ETB 1 ETB = 0.0152 BBD
17 4 2025 1 BBD = 65.9226 ETB 1 ETB = 0.0152 BBD
18 4 2025 1 BBD = 65.9226 ETB 1 ETB = 0.0152 BBD
19 4 2025 1 BBD = 65.9226 ETB 1 ETB = 0.0152 BBD
20 4 2025 1 BBD = 65.9226 ETB 1 ETB = 0.0152 BBD
21 4 2025 1 BBD = 65.9226 ETB 1 ETB = 0.0152 BBD
22 4 2025 1 BBD = 66.0796 ETB 1 ETB = 0.0151 BBD
23 4 2025 1 BBD = 66.4636 ETB 1 ETB = 0.015 BBD
24 4 2025 1 BBD = 66.0044 ETB 1 ETB = 0.0152 BBD
25 4 2025 1 BBD = 66.097 ETB 1 ETB = 0.0151 BBD
26 4 2025 1 BBD = 64.9336 ETB 1 ETB = 0.0154 BBD
27 4 2025 1 BBD = 64.9336 ETB 1 ETB = 0.0154 BBD
28 4 2025 1 BBD = 66.2943 ETB 1 ETB = 0.0151 BBD
29 4 2025 1 BBD = 66.8099 ETB 1 ETB = 0.015 BBD
30 4 2025 1 BBD = 66.4655 ETB 1 ETB = 0.015 BBD

May 2025

日付BBD-ETBETB-BBD
01 5 2025 1 BBD = 66.4647 ETB 1 ETB = 0.015 BBD
02 5 2025 1 BBD = 66.2745 ETB 1 ETB = 0.0151 BBD
03 5 2025 1 BBD = 66.274 ETB 1 ETB = 0.0151 BBD
04 5 2025 1 BBD = 66.274 ETB 1 ETB = 0.0151 BBD
05 5 2025 1 BBD = 66.1187 ETB 1 ETB = 0.0151 BBD
06 5 2025 1 BBD = 66.1186 ETB 1 ETB = 0.0151 BBD
07 5 2025 1 BBD = 66.5526 ETB 1 ETB = 0.015 BBD
08 5 2025 1 BBD = 66.7566 ETB 1 ETB = 0.015 BBD
09 5 2025 1 BBD = 66.4506 ETB 1 ETB = 0.015 BBD
10 5 2025 1 BBD = 65.8482 ETB 1 ETB = 0.0152 BBD
11 5 2025 1 BBD = 66.4512 ETB 1 ETB = 0.015 BBD
12 5 2025 1 BBD = 67.0307 ETB 1 ETB = 0.0149 BBD
13 5 2025 1 BBD = 65.8561 ETB 1 ETB = 0.0152 BBD
14 5 2025 1 BBD = 65.7598 ETB 1 ETB = 0.0152 BBD
15 5 2025 1 BBD = 67.0296 ETB 1 ETB = 0.0149 BBD
16 5 2025 1 BBD = 66.8639 ETB 1 ETB = 0.015 BBD
17 5 2025 1 BBD = 66.8639 ETB 1 ETB = 0.015 BBD
18 5 2025 1 BBD = 66.8639 ETB 1 ETB = 0.015 BBD
19 5 2025 1 BBD = 66.7 ETB 1 ETB = 0.015 BBD
20 5 2025 1 BBD = 67.2184 ETB 1 ETB = 0.0149 BBD
21 5 2025 1 BBD = 66.6829 ETB 1 ETB = 0.015 BBD
22 5 2025 1 BBD = 67.1049 ETB 1 ETB = 0.0149 BBD
23 5 2025 1 BBD = 67.0494 ETB 1 ETB = 0.0149 BBD
24 5 2025 1 BBD = 67.0476 ETB 1 ETB = 0.0149 BBD
25 5 2025 1 BBD = 67.0476 ETB 1 ETB = 0.0149 BBD
26 5 2025 1 BBD = 67.3293 ETB 1 ETB = 0.0149 BBD
27 5 2025 1 BBD = 67.3307 ETB 1 ETB = 0.0149 BBD
28 5 2025 1 BBD = 67.7282 ETB 1 ETB = 0.0148 BBD
29 5 2025 1 BBD = 67.2753 ETB 1 ETB = 0.0149 BBD
30 5 2025 1 BBD = 66.2736 ETB 1 ETB = 0.0151 BBD
31 5 2025 1 BBD = 66.2735 ETB 1 ETB = 0.0151 BBD

Jun 2025

日付BBD-ETBETB-BBD
01 6 2025 1 BBD = 66.2741 ETB 1 ETB = 0.0151 BBD
02 6 2025 1 BBD = 67.5147 ETB 1 ETB = 0.0148 BBD
03 6 2025 1 BBD = 67.6253 ETB 1 ETB = 0.0148 BBD
04 6 2025 1 BBD = 67.6355 ETB 1 ETB = 0.0148 BBD
05 6 2025 1 BBD = 67.5492 ETB 1 ETB = 0.0148 BBD
06 6 2025 1 BBD = 67.6277 ETB 1 ETB = 0.0148 BBD
07 6 2025 1 BBD = 67.6277 ETB 1 ETB = 0.0148 BBD

BBD-ETBおよびETB-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats