currencystats247.com

CurrencyStats247 > 為替レート > BBD-ERNおよびERN-BBDの為替レート - 2025年

BBD-ERNおよびERN-BBDの為替レート - 2025年

BBD-ERNおよびERN-BBDの為替レート

下から2025年のBBD-ERNおよびERN-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 7.4303 ERN
1 ERN = 0.1346 BBD

Jan 2025

日付BBD-ERNERN-BBD
01 1 2025 1 BBD = 7.4337 ERN 1 ERN = 0.1345 BBD
02 1 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
03 1 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
04 1 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
05 1 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
06 1 2025 1 BBD = 7.422 ERN 1 ERN = 0.1347 BBD
07 1 2025 1 BBD = 7.4257 ERN 1 ERN = 0.1347 BBD
08 1 2025 1 BBD = 7.4209 ERN 1 ERN = 0.1348 BBD
09 1 2025 1 BBD = 7.4298 ERN 1 ERN = 0.1346 BBD
10 1 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
11 1 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
12 1 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
13 1 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
14 1 2025 1 BBD = 7.4206 ERN 1 ERN = 0.1348 BBD
15 1 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
16 1 2025 1 BBD = 7.4243 ERN 1 ERN = 0.1347 BBD
17 1 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
18 1 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
19 1 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
20 1 2025 1 BBD = 7.419 ERN 1 ERN = 0.1348 BBD
21 1 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
22 1 2025 1 BBD = 7.4689 ERN 1 ERN = 0.1339 BBD
23 1 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
24 1 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
25 1 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
26 1 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
27 1 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
28 1 2025 1 BBD = 7.4228 ERN 1 ERN = 0.1347 BBD
29 1 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
30 1 2025 1 BBD = 7.4333 ERN 1 ERN = 0.1345 BBD
31 1 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD

Feb 2025

日付BBD-ERNERN-BBD
01 2 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD
02 2 2025 1 BBD = 7.4195 ERN 1 ERN = 0.1348 BBD
03 2 2025 1 BBD = 7.4326 ERN 1 ERN = 0.1345 BBD
04 2 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
05 2 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
06 2 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
07 2 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
08 2 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
09 2 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
10 2 2025 1 BBD = 7.4226 ERN 1 ERN = 0.1347 BBD
11 2 2025 1 BBD = 7.4309 ERN 1 ERN = 0.1346 BBD
12 2 2025 1 BBD = 7.4277 ERN 1 ERN = 0.1346 BBD
13 2 2025 1 BBD = 7.4468 ERN 1 ERN = 0.1343 BBD
14 2 2025 1 BBD = 7.4262 ERN 1 ERN = 0.1347 BBD
15 2 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
16 2 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
17 2 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
18 2 2025 1 BBD = 7.4231 ERN 1 ERN = 0.1347 BBD
19 2 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
20 2 2025 1 BBD = 7.4311 ERN 1 ERN = 0.1346 BBD
21 2 2025 1 BBD = 7.4256 ERN 1 ERN = 0.1347 BBD
22 2 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
23 2 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
24 2 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD
25 2 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
26 2 2025 1 BBD = 7.4265 ERN 1 ERN = 0.1347 BBD
27 2 2025 1 BBD = 7.4315 ERN 1 ERN = 0.1346 BBD
28 2 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD

Mar 2025

日付BBD-ERNERN-BBD
01 3 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
02 3 2025 1 BBD = 7.4153 ERN 1 ERN = 0.1349 BBD
03 3 2025 1 BBD = 7.4392 ERN 1 ERN = 0.1344 BBD
04 3 2025 1 BBD = 7.4289 ERN 1 ERN = 0.1346 BBD
05 3 2025 1 BBD = 7.4403 ERN 1 ERN = 0.1344 BBD
06 3 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
07 3 2025 1 BBD = 7.4254 ERN 1 ERN = 0.1347 BBD
08 3 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
09 3 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
10 3 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
11 3 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
12 3 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
13 3 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
14 3 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
15 3 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
16 3 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
17 3 2025 1 BBD = 7.4268 ERN 1 ERN = 0.1346 BBD
18 3 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
19 3 2025 1 BBD = 7.4316 ERN 1 ERN = 0.1346 BBD
20 3 2025 1 BBD = 7.4303 ERN 1 ERN = 0.1346 BBD
21 3 2025 1 BBD = 7.4299 ERN 1 ERN = 0.1346 BBD
22 3 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
23 3 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
24 3 2025 1 BBD = 7.4235 ERN 1 ERN = 0.1347 BBD
25 3 2025 1 BBD = 7.4321 ERN 1 ERN = 0.1346 BBD
26 3 2025 1 BBD = 7.4247 ERN 1 ERN = 0.1347 BBD
27 3 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
28 3 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
29 3 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
30 3 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
31 3 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD

Apr 2025

日付BBD-ERNERN-BBD
01 4 2025 1 BBD = 7.4253 ERN 1 ERN = 0.1347 BBD
02 4 2025 1 BBD = 7.4314 ERN 1 ERN = 0.1346 BBD
03 4 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
04 4 2025 1 BBD = 7.446 ERN 1 ERN = 0.1343 BBD
05 4 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
06 4 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
07 4 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
08 4 2025 1 BBD = 7.4371 ERN 1 ERN = 0.1345 BBD
09 4 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
10 4 2025 1 BBD = 7.4258 ERN 1 ERN = 0.1347 BBD
11 4 2025 1 BBD = 7.4272 ERN 1 ERN = 0.1346 BBD
12 4 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
13 4 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
14 4 2025 1 BBD = 7.4295 ERN 1 ERN = 0.1346 BBD
15 4 2025 1 BBD = 7.4223 ERN 1 ERN = 0.1347 BBD
16 4 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
17 4 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
18 4 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
19 4 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
20 4 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
21 4 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
22 4 2025 1 BBD = 7.4296 ERN 1 ERN = 0.1346 BBD
23 4 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
24 4 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
25 4 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
26 4 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
27 4 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
28 4 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
29 4 2025 1 BBD = 7.489 ERN 1 ERN = 0.1335 BBD
30 4 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD

May 2025

日付BBD-ERNERN-BBD
01 5 2025 1 BBD = 7.4065 ERN 1 ERN = 0.135 BBD
02 5 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
03 5 2025 1 BBD = 7.4115 ERN 1 ERN = 0.1349 BBD
04 5 2025 1 BBD = 7.4115 ERN 1 ERN = 0.1349 BBD
05 5 2025 1 BBD = 7.4362 ERN 1 ERN = 0.1345 BBD
06 5 2025 1 BBD = 7.4305 ERN 1 ERN = 0.1346 BBD
07 5 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
08 5 2025 1 BBD = 7.4365 ERN 1 ERN = 0.1345 BBD
09 5 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
10 5 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
11 5 2025 1 BBD = 7.4346 ERN 1 ERN = 0.1345 BBD
12 5 2025 1 BBD = 7.4431 ERN 1 ERN = 0.1344 BBD
13 5 2025 1 BBD = 7.4323 ERN 1 ERN = 0.1345 BBD
14 5 2025 1 BBD = 7.4196 ERN 1 ERN = 0.1348 BBD
15 5 2025 1 BBD = 7.4236 ERN 1 ERN = 0.1347 BBD
16 5 2025 1 BBD = 7.4325 ERN 1 ERN = 0.1345 BBD
17 5 2025 1 BBD = 7.4051 ERN 1 ERN = 0.135 BBD
18 5 2025 1 BBD = 7.4051 ERN 1 ERN = 0.135 BBD
19 5 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
20 5 2025 1 BBD = 7.4324 ERN 1 ERN = 0.1345 BBD
21 5 2025 1 BBD = 7.4308 ERN 1 ERN = 0.1346 BBD
22 5 2025 1 BBD = 7.4375 ERN 1 ERN = 0.1345 BBD
23 5 2025 1 BBD = 7.4267 ERN 1 ERN = 0.1347 BBD
24 5 2025 1 BBD = 7.4414 ERN 1 ERN = 0.1344 BBD
25 5 2025 1 BBD = 7.4414 ERN 1 ERN = 0.1344 BBD
26 5 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
27 5 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
28 5 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
29 5 2025 1 BBD = 7.4259 ERN 1 ERN = 0.1347 BBD
30 5 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
31 5 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD

Jun 2025

日付BBD-ERNERN-BBD
01 6 2025 1 BBD = 7.4433 ERN 1 ERN = 0.1343 BBD
02 6 2025 1 BBD = 7.4342 ERN 1 ERN = 0.1345 BBD
03 6 2025 1 BBD = 7.4257 ERN 1 ERN = 0.1347 BBD
04 6 2025 1 BBD = 7.4324 ERN 1 ERN = 0.1345 BBD
05 6 2025 1 BBD = 7.4284 ERN 1 ERN = 0.1346 BBD
06 6 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD

BBD-ERNおよびERN-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats