currencystats247.com

CurrencyStats247 > 為替レート > BBD-DZDおよびDZD-BBDの為替レート - 2026年

BBD-DZDおよびDZD-BBDの為替レート - 2026年

BBD-DZDおよびDZD-BBDの為替レート

下から2026年のBBD-DZDおよびDZD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 65.3914 DZD
1 DZD = 0.0153 BBD

Jan 2026

日付BBD-DZDDZD-BBD
01 1 2026 1 BBD = 64.2826 DZD 1 DZD = 0.0156 BBD
02 1 2026 1 BBD = 64.4212 DZD 1 DZD = 0.0155 BBD
03 1 2026 1 BBD = 64.5482 DZD 1 DZD = 0.0155 BBD
04 1 2026 1 BBD = 64.5482 DZD 1 DZD = 0.0155 BBD
05 1 2026 1 BBD = 64.5073 DZD 1 DZD = 0.0155 BBD
06 1 2026 1 BBD = 64.4613 DZD 1 DZD = 0.0155 BBD
07 1 2026 1 BBD = 64.4981 DZD 1 DZD = 0.0155 BBD
08 1 2026 1 BBD = 64.5104 DZD 1 DZD = 0.0155 BBD
09 1 2026 1 BBD = 64.5366 DZD 1 DZD = 0.0155 BBD
10 1 2026 1 BBD = 64.8285 DZD 1 DZD = 0.0154 BBD
11 1 2026 1 BBD = 64.789 DZD 1 DZD = 0.0154 BBD
12 1 2026 1 BBD = 64.5341 DZD 1 DZD = 0.0155 BBD
13 1 2026 1 BBD = 64.562 DZD 1 DZD = 0.0155 BBD
14 1 2026 1 BBD = 64.5311 DZD 1 DZD = 0.0155 BBD
15 1 2026 1 BBD = 64.6479 DZD 1 DZD = 0.0155 BBD
16 1 2026 1 BBD = 64.6554 DZD 1 DZD = 0.0155 BBD
17 1 2026 1 BBD = 64.4251 DZD 1 DZD = 0.0155 BBD
18 1 2026 1 BBD = 64.4251 DZD 1 DZD = 0.0155 BBD
19 1 2026 1 BBD = 64.6532 DZD 1 DZD = 0.0155 BBD
20 1 2026 1 BBD = 64.4412 DZD 1 DZD = 0.0155 BBD
21 1 2026 1 BBD = 64.4676 DZD 1 DZD = 0.0155 BBD
22 1 2026 1 BBD = 64.4774 DZD 1 DZD = 0.0155 BBD
23 1 2026 1 BBD = 64.4158 DZD 1 DZD = 0.0155 BBD
24 1 2026 1 BBD = 64.8008 DZD 1 DZD = 0.0154 BBD
25 1 2026 1 BBD = 64.8008 DZD 1 DZD = 0.0154 BBD
26 1 2026 1 BBD = 64.196 DZD 1 DZD = 0.0156 BBD
27 1 2026 1 BBD = 64.1294 DZD 1 DZD = 0.0156 BBD
28 1 2026 1 BBD = 64.143 DZD 1 DZD = 0.0156 BBD
29 1 2026 1 BBD = 64.0813 DZD 1 DZD = 0.0156 BBD
30 1 2026 1 BBD = 64.2163 DZD 1 DZD = 0.0156 BBD
31 1 2026 1 BBD = 63.8822 DZD 1 DZD = 0.0157 BBD

Feb 2026

日付BBD-DZDDZD-BBD
01 2 2026 1 BBD = 64.1837 DZD 1 DZD = 0.0156 BBD
02 2 2026 1 BBD = 64.3219 DZD 1 DZD = 0.0155 BBD
03 2 2026 1 BBD = 64.5446 DZD 1 DZD = 0.0155 BBD
04 2 2026 1 BBD = 64.5039 DZD 1 DZD = 0.0155 BBD
05 2 2026 1 BBD = 64.5226 DZD 1 DZD = 0.0155 BBD
06 2 2026 1 BBD = 64.5061 DZD 1 DZD = 0.0155 BBD
07 2 2026 1 BBD = 64.5092 DZD 1 DZD = 0.0155 BBD
08 2 2026 1 BBD = 64.5092 DZD 1 DZD = 0.0155 BBD
09 2 2026 1 BBD = 64.3275 DZD 1 DZD = 0.0155 BBD
10 2 2026 1 BBD = 64.2273 DZD 1 DZD = 0.0156 BBD
11 2 2026 1 BBD = 64.2685 DZD 1 DZD = 0.0156 BBD
12 2 2026 1 BBD = 64.313 DZD 1 DZD = 0.0155 BBD
13 2 2026 1 BBD = 64.376 DZD 1 DZD = 0.0155 BBD
14 2 2026 1 BBD = 64.112 DZD 1 DZD = 0.0156 BBD
15 2 2026 1 BBD = 64.112 DZD 1 DZD = 0.0156 BBD
16 2 2026 1 BBD = 64.3767 DZD 1 DZD = 0.0155 BBD
17 2 2026 1 BBD = 64.4455 DZD 1 DZD = 0.0155 BBD
18 2 2026 1 BBD = 64.4533 DZD 1 DZD = 0.0155 BBD
19 2 2026 1 BBD = 64.452 DZD 1 DZD = 0.0155 BBD
20 2 2026 1 BBD = 64.5971 DZD 1 DZD = 0.0155 BBD
21 2 2026 1 BBD = 64.6743 DZD 1 DZD = 0.0155 BBD
22 2 2026 1 BBD = 64.6743 DZD 1 DZD = 0.0155 BBD
23 2 2026 1 BBD = 64.6488 DZD 1 DZD = 0.0155 BBD
24 2 2026 1 BBD = 64.4846 DZD 1 DZD = 0.0155 BBD
25 2 2026 1 BBD = 64.5136 DZD 1 DZD = 0.0155 BBD
26 2 2026 1 BBD = 64.5237 DZD 1 DZD = 0.0155 BBD
27 2 2026 1 BBD = 64.5603 DZD 1 DZD = 0.0155 BBD
28 2 2026 1 BBD = 64.0018 DZD 1 DZD = 0.0156 BBD

Mar 2026

日付BBD-DZDDZD-BBD
01 3 2026 1 BBD = 64.0018 DZD 1 DZD = 0.0156 BBD
02 3 2026 1 BBD = 64.6342 DZD 1 DZD = 0.0155 BBD
03 3 2026 1 BBD = 64.9771 DZD 1 DZD = 0.0154 BBD
04 3 2026 1 BBD = 64.9525 DZD 1 DZD = 0.0154 BBD
05 3 2026 1 BBD = 64.9527 DZD 1 DZD = 0.0154 BBD
06 3 2026 1 BBD = 65.2929 DZD 1 DZD = 0.0153 BBD
07 3 2026 1 BBD = 65.3066 DZD 1 DZD = 0.0153 BBD
08 3 2026 1 BBD = 65.3066 DZD 1 DZD = 0.0153 BBD
09 3 2026 1 BBD = 65.433 DZD 1 DZD = 0.0153 BBD
10 3 2026 1 BBD = 65.231 DZD 1 DZD = 0.0153 BBD
11 3 2026 1 BBD = 65.6425 DZD 1 DZD = 0.0152 BBD
12 3 2026 1 BBD = 65.5243 DZD 1 DZD = 0.0153 BBD
13 3 2026 1 BBD = 65.7546 DZD 1 DZD = 0.0152 BBD
14 3 2026 1 BBD = 66.2994 DZD 1 DZD = 0.0151 BBD
15 3 2026 1 BBD = 66.2994 DZD 1 DZD = 0.0151 BBD
16 3 2026 1 BBD = 65.7337 DZD 1 DZD = 0.0152 BBD
17 3 2026 1 BBD = 65.6341 DZD 1 DZD = 0.0152 BBD
18 3 2026 1 BBD = 65.501 DZD 1 DZD = 0.0153 BBD
19 3 2026 1 BBD = 65.7431 DZD 1 DZD = 0.0152 BBD
20 3 2026 1 BBD = 65.5579 DZD 1 DZD = 0.0153 BBD
21 3 2026 1 BBD = 65.775 DZD 1 DZD = 0.0152 BBD
22 3 2026 1 BBD = 65.775 DZD 1 DZD = 0.0152 BBD
23 3 2026 1 BBD = 65.8526 DZD 1 DZD = 0.0152 BBD
24 3 2026 1 BBD = 65.8767 DZD 1 DZD = 0.0152 BBD
25 3 2026 1 BBD = 65.7603 DZD 1 DZD = 0.0152 BBD
26 3 2026 1 BBD = 66.0958 DZD 1 DZD = 0.0151 BBD
27 3 2026 1 BBD = 66.0863 DZD 1 DZD = 0.0151 BBD
28 3 2026 1 BBD = 66.1641 DZD 1 DZD = 0.0151 BBD
29 3 2026 1 BBD = 66.2555 DZD 1 DZD = 0.0151 BBD
30 3 2026 1 BBD = 66.1608 DZD 1 DZD = 0.0151 BBD
31 3 2026 1 BBD = 66.1837 DZD 1 DZD = 0.0151 BBD

Apr 2026

日付BBD-DZDDZD-BBD
01 4 2026 1 BBD = 65.9107 DZD 1 DZD = 0.0152 BBD
02 4 2026 1 BBD = 66.0974 DZD 1 DZD = 0.0151 BBD
03 4 2026 1 BBD = 66.213 DZD 1 DZD = 0.0151 BBD
04 4 2026 1 BBD = 66.3098 DZD 1 DZD = 0.0151 BBD
05 4 2026 1 BBD = 66.3098 DZD 1 DZD = 0.0151 BBD
06 4 2026 1 BBD = 66.2555 DZD 1 DZD = 0.0151 BBD
07 4 2026 1 BBD = 65.9997 DZD 1 DZD = 0.0152 BBD
08 4 2026 1 BBD = 65.7131 DZD 1 DZD = 0.0152 BBD
09 4 2026 1 BBD = 65.7434 DZD 1 DZD = 0.0152 BBD
10 4 2026 1 BBD = 65.6756 DZD 1 DZD = 0.0152 BBD
11 4 2026 1 BBD = 65.759 DZD 1 DZD = 0.0152 BBD
12 4 2026 1 BBD = 65.759 DZD 1 DZD = 0.0152 BBD
13 4 2026 1 BBD = 65.7182 DZD 1 DZD = 0.0152 BBD
14 4 2026 1 BBD = 65.6102 DZD 1 DZD = 0.0152 BBD
15 4 2026 1 BBD = 65.6026 DZD 1 DZD = 0.0152 BBD
16 4 2026 1 BBD = 65.6315 DZD 1 DZD = 0.0152 BBD
17 4 2026 1 BBD = 65.6235 DZD 1 DZD = 0.0152 BBD
18 4 2026 1 BBD = 65.755 DZD 1 DZD = 0.0152 BBD
19 4 2026 1 BBD = 65.755 DZD 1 DZD = 0.0152 BBD
20 4 2026 1 BBD = 65.6656 DZD 1 DZD = 0.0152 BBD
21 4 2026 1 BBD = 65.6224 DZD 1 DZD = 0.0152 BBD
22 4 2026 1 BBD = 65.6929 DZD 1 DZD = 0.0152 BBD
23 4 2026 1 BBD = 65.5615 DZD 1 DZD = 0.0153 BBD
24 4 2026 1 BBD = 65.8083 DZD 1 DZD = 0.0152 BBD
25 4 2026 1 BBD = 65.8247 DZD 1 DZD = 0.0152 BBD
26 4 2026 1 BBD = 65.8247 DZD 1 DZD = 0.0152 BBD
27 4 2026 1 BBD = 65.694 DZD 1 DZD = 0.0152 BBD
28 4 2026 1 BBD = 65.8453 DZD 1 DZD = 0.0152 BBD
29 4 2026 1 BBD = 65.7852 DZD 1 DZD = 0.0152 BBD
30 4 2026 1 BBD = 65.7515 DZD 1 DZD = 0.0152 BBD

May 2026

日付BBD-DZDDZD-BBD
01 5 2026 1 BBD = 65.7177 DZD 1 DZD = 0.0152 BBD
02 5 2026 1 BBD = 65.7738 DZD 1 DZD = 0.0152 BBD
03 5 2026 1 BBD = 65.7738 DZD 1 DZD = 0.0152 BBD
04 5 2026 1 BBD = 65.7849 DZD 1 DZD = 0.0152 BBD
05 5 2026 1 BBD = 65.7861 DZD 1 DZD = 0.0152 BBD
06 5 2026 1 BBD = 65.6125 DZD 1 DZD = 0.0152 BBD
07 5 2026 1 BBD = 65.5952 DZD 1 DZD = 0.0152 BBD
08 5 2026 1 BBD = 65.6797 DZD 1 DZD = 0.0152 BBD
09 5 2026 1 BBD = 65.8757 DZD 1 DZD = 0.0152 BBD
10 5 2026 1 BBD = 65.8757 DZD 1 DZD = 0.0152 BBD
11 5 2026 1 BBD = 65.6621 DZD 1 DZD = 0.0152 BBD
12 5 2026 1 BBD = 65.6672 DZD 1 DZD = 0.0152 BBD
13 5 2026 1 BBD = 65.756 DZD 1 DZD = 0.0152 BBD
14 5 2026 1 BBD = 65.7315 DZD 1 DZD = 0.0152 BBD
15 5 2026 1 BBD = 65.9487 DZD 1 DZD = 0.0152 BBD
16 5 2026 1 BBD = 65.7733 DZD 1 DZD = 0.0152 BBD
17 5 2026 1 BBD = 65.7733 DZD 1 DZD = 0.0152 BBD
18 5 2026 1 BBD = 65.9815 DZD 1 DZD = 0.0152 BBD
19 5 2026 1 BBD = 65.9852 DZD 1 DZD = 0.0152 BBD
20 5 2026 1 BBD = 66.0239 DZD 1 DZD = 0.0151 BBD
21 5 2026 1 BBD = 65.8085 DZD 1 DZD = 0.0152 BBD
22 5 2026 1 BBD = 65.7706 DZD 1 DZD = 0.0152 BBD
23 5 2026 1 BBD = 66.3557 DZD 1 DZD = 0.0151 BBD
24 5 2026 1 BBD = 66.3557 DZD 1 DZD = 0.0151 BBD
25 5 2026 1 BBD = 66.2204 DZD 1 DZD = 0.0151 BBD
26 5 2026 1 BBD = 66.162 DZD 1 DZD = 0.0151 BBD
27 5 2026 1 BBD = 65.794 DZD 1 DZD = 0.0152 BBD
28 5 2026 1 BBD = 66.2202 DZD 1 DZD = 0.0151 BBD
29 5 2026 1 BBD = 65.7865 DZD 1 DZD = 0.0152 BBD
30 5 2026 1 BBD = 65.921 DZD 1 DZD = 0.0152 BBD
31 5 2026 1 BBD = 65.921 DZD 1 DZD = 0.0152 BBD

Jun 2026

日付BBD-DZDDZD-BBD
01 6 2026 1 BBD = 66.114 DZD 1 DZD = 0.0151 BBD
02 6 2026 1 BBD = 66.1294 DZD 1 DZD = 0.0151 BBD
03 6 2026 1 BBD = 66.1864 DZD 1 DZD = 0.0151 BBD

Jul 2026

日付BBD-DZDDZD-BBD
01 7 2026 1 BBD = 66.161 DZD 1 DZD = 0.0151 BBD
02 7 2026 1 BBD = 66.1954 DZD 1 DZD = 0.0151 BBD
03 7 2026 1 BBD = 66.1047 DZD 1 DZD = 0.0151 BBD
04 7 2026 1 BBD = 66.1947 DZD 1 DZD = 0.0151 BBD
05 7 2026 1 BBD = 66.1947 DZD 1 DZD = 0.0151 BBD
06 7 2026 1 BBD = 66.1296 DZD 1 DZD = 0.0151 BBD
07 7 2026 1 BBD = 66.061 DZD 1 DZD = 0.0151 BBD
08 7 2026 1 BBD = 66.1244 DZD 1 DZD = 0.0151 BBD
09 7 2026 1 BBD = 66.1359 DZD 1 DZD = 0.0151 BBD
10 7 2026 1 BBD = 66.09 DZD 1 DZD = 0.0151 BBD
11 7 2026 1 BBD = 66.1413 DZD 1 DZD = 0.0151 BBD
12 7 2026 1 BBD = 66.093 DZD 1 DZD = 0.0151 BBD
13 7 2026 1 BBD = 66.0607 DZD 1 DZD = 0.0151 BBD
14 7 2026 1 BBD = 66.1768 DZD 1 DZD = 0.0151 BBD
15 7 2026 1 BBD = 66.1358 DZD 1 DZD = 0.0151 BBD
16 7 2026 1 BBD = 66.0148 DZD 1 DZD = 0.0151 BBD
17 7 2026 1 BBD = 66.1124 DZD 1 DZD = 0.0151 BBD
18 7 2026 1 BBD = 66.0856 DZD 1 DZD = 0.0151 BBD
19 7 2026 1 BBD = 66.0856 DZD 1 DZD = 0.0151 BBD
20 7 2026 1 BBD = 66.0879 DZD 1 DZD = 0.0151 BBD
21 7 2026 1 BBD = 66.1308 DZD 1 DZD = 0.0151 BBD
22 7 2026 1 BBD = 66.1471 DZD 1 DZD = 0.0151 BBD
23 7 2026 1 BBD = 66.1886 DZD 1 DZD = 0.0151 BBD
24 7 2026 1 BBD = 66.2306 DZD 1 DZD = 0.0151 BBD
25 7 2026 1 BBD = 66.211 DZD 1 DZD = 0.0151 BBD
26 7 2026 1 BBD = 66.211 DZD 1 DZD = 0.0151 BBD

BBD-DZDおよびDZD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats