currencystats247.com

CurrencyStats247 > 為替レート > BBD-DZDおよびDZD-BBDの為替レート - 2025年

BBD-DZDおよびDZD-BBDの為替レート - 2025年

BBD-DZDおよびDZD-BBDの為替レート

下から2025年のBBD-DZDおよびDZD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 66.2867 DZD
1 DZD = 0.0151 BBD

Jan 2025

日付BBD-DZDDZD-BBD
01 1 2025 1 BBD = 67.2765 DZD 1 DZD = 0.0149 BBD
02 1 2025 1 BBD = 67.3446 DZD 1 DZD = 0.0148 BBD
03 1 2025 1 BBD = 67.411 DZD 1 DZD = 0.0148 BBD
04 1 2025 1 BBD = 67.349 DZD 1 DZD = 0.0148 BBD
05 1 2025 1 BBD = 67.349 DZD 1 DZD = 0.0148 BBD
06 1 2025 1 BBD = 67.0748 DZD 1 DZD = 0.0149 BBD
07 1 2025 1 BBD = 66.898 DZD 1 DZD = 0.0149 BBD
08 1 2025 1 BBD = 67.2225 DZD 1 DZD = 0.0149 BBD
09 1 2025 1 BBD = 67.3381 DZD 1 DZD = 0.0149 BBD
10 1 2025 1 BBD = 67.2315 DZD 1 DZD = 0.0149 BBD
11 1 2025 1 BBD = 66.9986 DZD 1 DZD = 0.0149 BBD
12 1 2025 1 BBD = 66.9986 DZD 1 DZD = 0.0149 BBD
13 1 2025 1 BBD = 67.4778 DZD 1 DZD = 0.0148 BBD
14 1 2025 1 BBD = 67.3431 DZD 1 DZD = 0.0148 BBD
15 1 2025 1 BBD = 67.2768 DZD 1 DZD = 0.0149 BBD
16 1 2025 1 BBD = 67.2468 DZD 1 DZD = 0.0149 BBD
17 1 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
18 1 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
19 1 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
20 1 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
21 1 2025 1 BBD = 67.0646 DZD 1 DZD = 0.0149 BBD
22 1 2025 1 BBD = 67.0659 DZD 1 DZD = 0.0149 BBD
23 1 2025 1 BBD = 66.7936 DZD 1 DZD = 0.015 BBD
24 1 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
25 1 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
26 1 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
27 1 2025 1 BBD = 66.6126 DZD 1 DZD = 0.015 BBD
28 1 2025 1 BBD = 66.8213 DZD 1 DZD = 0.015 BBD
29 1 2025 1 BBD = 66.883 DZD 1 DZD = 0.015 BBD
30 1 2025 1 BBD = 66.9396 DZD 1 DZD = 0.0149 BBD
31 1 2025 1 BBD = 67.0205 DZD 1 DZD = 0.0149 BBD

Feb 2025

日付BBD-DZDDZD-BBD
01 2 2025 1 BBD = 67.0301 DZD 1 DZD = 0.0149 BBD
02 2 2025 1 BBD = 66.9141 DZD 1 DZD = 0.0149 BBD
03 2 2025 1 BBD = 67.3683 DZD 1 DZD = 0.0148 BBD
04 2 2025 1 BBD = 67.2122 DZD 1 DZD = 0.0149 BBD
05 2 2025 1 BBD = 66.9574 DZD 1 DZD = 0.0149 BBD
06 2 2025 1 BBD = 67.0993 DZD 1 DZD = 0.0149 BBD
07 2 2025 1 BBD = 66.9501 DZD 1 DZD = 0.0149 BBD
08 2 2025 1 BBD = 66.5859 DZD 1 DZD = 0.015 BBD
09 2 2025 1 BBD = 66.5859 DZD 1 DZD = 0.015 BBD
10 2 2025 1 BBD = 67.0428 DZD 1 DZD = 0.0149 BBD
11 2 2025 1 BBD = 67.196 DZD 1 DZD = 0.0149 BBD
12 2 2025 1 BBD = 67.0675 DZD 1 DZD = 0.0149 BBD
13 2 2025 1 BBD = 67.1291 DZD 1 DZD = 0.0149 BBD
14 2 2025 1 BBD = 67.0087 DZD 1 DZD = 0.0149 BBD
15 2 2025 1 BBD = 67.1863 DZD 1 DZD = 0.0149 BBD
16 2 2025 1 BBD = 67.1863 DZD 1 DZD = 0.0149 BBD
17 2 2025 1 BBD = 66.7441 DZD 1 DZD = 0.015 BBD
18 2 2025 1 BBD = 66.6524 DZD 1 DZD = 0.015 BBD
19 2 2025 1 BBD = 66.9049 DZD 1 DZD = 0.0149 BBD
20 2 2025 1 BBD = 66.7755 DZD 1 DZD = 0.015 BBD
21 2 2025 1 BBD = 66.7148 DZD 1 DZD = 0.015 BBD
22 2 2025 1 BBD = 66.7372 DZD 1 DZD = 0.015 BBD
23 2 2025 1 BBD = 66.7372 DZD 1 DZD = 0.015 BBD
24 2 2025 1 BBD = 66.8081 DZD 1 DZD = 0.015 BBD
25 2 2025 1 BBD = 66.774 DZD 1 DZD = 0.015 BBD
26 2 2025 1 BBD = 66.675 DZD 1 DZD = 0.015 BBD
27 2 2025 1 BBD = 66.6677 DZD 1 DZD = 0.015 BBD
28 2 2025 1 BBD = 67.0186 DZD 1 DZD = 0.0149 BBD

Mar 2025

日付BBD-DZDDZD-BBD
01 3 2025 1 BBD = 67.0523 DZD 1 DZD = 0.0149 BBD
02 3 2025 1 BBD = 66.8646 DZD 1 DZD = 0.015 BBD
03 3 2025 1 BBD = 66.8701 DZD 1 DZD = 0.015 BBD
04 3 2025 1 BBD = 66.5871 DZD 1 DZD = 0.015 BBD
05 3 2025 1 BBD = 66.434 DZD 1 DZD = 0.0151 BBD
06 3 2025 1 BBD = 66.1263 DZD 1 DZD = 0.0151 BBD
07 3 2025 1 BBD = 65.9682 DZD 1 DZD = 0.0152 BBD
08 3 2025 1 BBD = 65.9212 DZD 1 DZD = 0.0152 BBD
09 3 2025 1 BBD = 65.9212 DZD 1 DZD = 0.0152 BBD
10 3 2025 1 BBD = 66.1662 DZD 1 DZD = 0.0151 BBD
11 3 2025 1 BBD = 65.9558 DZD 1 DZD = 0.0152 BBD
12 3 2025 1 BBD = 66.0515 DZD 1 DZD = 0.0151 BBD
13 3 2025 1 BBD = 66.0131 DZD 1 DZD = 0.0151 BBD
14 3 2025 1 BBD = 66.0507 DZD 1 DZD = 0.0151 BBD
15 3 2025 1 BBD = 66.05 DZD 1 DZD = 0.0151 BBD
16 3 2025 1 BBD = 66.0826 DZD 1 DZD = 0.0151 BBD
17 3 2025 1 BBD = 66.1369 DZD 1 DZD = 0.0151 BBD
18 3 2025 1 BBD = 65.9579 DZD 1 DZD = 0.0152 BBD
19 3 2025 1 BBD = 66.2247 DZD 1 DZD = 0.0151 BBD
20 3 2025 1 BBD = 66.1829 DZD 1 DZD = 0.0151 BBD
21 3 2025 1 BBD = 66.3952 DZD 1 DZD = 0.0151 BBD
22 3 2025 1 BBD = 66.0669 DZD 1 DZD = 0.0151 BBD
23 3 2025 1 BBD = 66.0669 DZD 1 DZD = 0.0151 BBD
24 3 2025 1 BBD = 66.0987 DZD 1 DZD = 0.0151 BBD
25 3 2025 1 BBD = 66.4049 DZD 1 DZD = 0.0151 BBD
26 3 2025 1 BBD = 66.3455 DZD 1 DZD = 0.0151 BBD
27 3 2025 1 BBD = 66.3445 DZD 1 DZD = 0.0151 BBD
28 3 2025 1 BBD = 66.3296 DZD 1 DZD = 0.0151 BBD
29 3 2025 1 BBD = 66.5862 DZD 1 DZD = 0.015 BBD
30 3 2025 1 BBD = 66.5862 DZD 1 DZD = 0.015 BBD
31 3 2025 1 BBD = 66.2549 DZD 1 DZD = 0.0151 BBD

Apr 2025

日付BBD-DZDDZD-BBD
01 4 2025 1 BBD = 66.3749 DZD 1 DZD = 0.0151 BBD
02 4 2025 1 BBD = 66.3461 DZD 1 DZD = 0.0151 BBD
03 4 2025 1 BBD = 65.9286 DZD 1 DZD = 0.0152 BBD
04 4 2025 1 BBD = 66.0754 DZD 1 DZD = 0.0151 BBD
05 4 2025 1 BBD = 65.5868 DZD 1 DZD = 0.0152 BBD
06 4 2025 1 BBD = 65.5868 DZD 1 DZD = 0.0152 BBD
07 4 2025 1 BBD = 66.2144 DZD 1 DZD = 0.0151 BBD
08 4 2025 1 BBD = 66.3637 DZD 1 DZD = 0.0151 BBD
09 4 2025 1 BBD = 66.101 DZD 1 DZD = 0.0151 BBD
10 4 2025 1 BBD = 65.8488 DZD 1 DZD = 0.0152 BBD
11 4 2025 1 BBD = 65.2723 DZD 1 DZD = 0.0153 BBD
12 4 2025 1 BBD = 65.337 DZD 1 DZD = 0.0153 BBD
13 4 2025 1 BBD = 65.337 DZD 1 DZD = 0.0153 BBD
14 4 2025 1 BBD = 65.608 DZD 1 DZD = 0.0152 BBD
15 4 2025 1 BBD = 65.7062 DZD 1 DZD = 0.0152 BBD
16 4 2025 1 BBD = 65.7028 DZD 1 DZD = 0.0152 BBD
17 4 2025 1 BBD = 65.7339 DZD 1 DZD = 0.0152 BBD
18 4 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
19 4 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
20 4 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
21 4 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
22 4 2025 1 BBD = 65.3584 DZD 1 DZD = 0.0153 BBD
23 4 2025 1 BBD = 65.5746 DZD 1 DZD = 0.0152 BBD
24 4 2025 1 BBD = 65.6733 DZD 1 DZD = 0.0152 BBD
25 4 2025 1 BBD = 65.731 DZD 1 DZD = 0.0152 BBD
26 4 2025 1 BBD = 65.5711 DZD 1 DZD = 0.0153 BBD
27 4 2025 1 BBD = 65.5711 DZD 1 DZD = 0.0153 BBD
28 4 2025 1 BBD = 65.676 DZD 1 DZD = 0.0152 BBD
29 4 2025 1 BBD = 66.1432 DZD 1 DZD = 0.0151 BBD
30 4 2025 1 BBD = 65.6523 DZD 1 DZD = 0.0152 BBD

May 2025

日付BBD-DZDDZD-BBD
01 5 2025 1 BBD = 65.4973 DZD 1 DZD = 0.0153 BBD
02 5 2025 1 BBD = 65.6179 DZD 1 DZD = 0.0152 BBD
03 5 2025 1 BBD = 65.422 DZD 1 DZD = 0.0153 BBD
04 5 2025 1 BBD = 65.422 DZD 1 DZD = 0.0153 BBD
05 5 2025 1 BBD = 65.8124 DZD 1 DZD = 0.0152 BBD
06 5 2025 1 BBD = 65.7005 DZD 1 DZD = 0.0152 BBD
07 5 2025 1 BBD = 65.6634 DZD 1 DZD = 0.0152 BBD
08 5 2025 1 BBD = 65.8771 DZD 1 DZD = 0.0152 BBD
09 5 2025 1 BBD = 65.9386 DZD 1 DZD = 0.0152 BBD
10 5 2025 1 BBD = 65.91 DZD 1 DZD = 0.0152 BBD
11 5 2025 1 BBD = 65.9343 DZD 1 DZD = 0.0152 BBD
12 5 2025 1 BBD = 66.2612 DZD 1 DZD = 0.0151 BBD
13 5 2025 1 BBD = 66.2699 DZD 1 DZD = 0.0151 BBD
14 5 2025 1 BBD = 65.7367 DZD 1 DZD = 0.0152 BBD
15 5 2025 1 BBD = 65.8881 DZD 1 DZD = 0.0152 BBD
16 5 2025 1 BBD = 65.9926 DZD 1 DZD = 0.0152 BBD
17 5 2025 1 BBD = 65.8338 DZD 1 DZD = 0.0152 BBD
18 5 2025 1 BBD = 65.8338 DZD 1 DZD = 0.0152 BBD
19 5 2025 1 BBD = 65.7992 DZD 1 DZD = 0.0152 BBD
20 5 2025 1 BBD = 65.9248 DZD 1 DZD = 0.0152 BBD
21 5 2025 1 BBD = 65.5667 DZD 1 DZD = 0.0153 BBD
22 5 2025 1 BBD = 65.7446 DZD 1 DZD = 0.0152 BBD
23 5 2025 1 BBD = 65.5662 DZD 1 DZD = 0.0153 BBD
24 5 2025 1 BBD = 65.5878 DZD 1 DZD = 0.0152 BBD
25 5 2025 1 BBD = 65.5878 DZD 1 DZD = 0.0152 BBD
26 5 2025 1 BBD = 65.3407 DZD 1 DZD = 0.0153 BBD
27 5 2025 1 BBD = 65.4404 DZD 1 DZD = 0.0153 BBD
28 5 2025 1 BBD = 65.4063 DZD 1 DZD = 0.0153 BBD
29 5 2025 1 BBD = 65.5298 DZD 1 DZD = 0.0153 BBD
30 5 2025 1 BBD = 65.49 DZD 1 DZD = 0.0153 BBD
31 5 2025 1 BBD = 65.2107 DZD 1 DZD = 0.0153 BBD

Jun 2025

日付BBD-DZDDZD-BBD
01 6 2025 1 BBD = 65.2991 DZD 1 DZD = 0.0153 BBD
02 6 2025 1 BBD = 65.1944 DZD 1 DZD = 0.0153 BBD
03 6 2025 1 BBD = 65.1823 DZD 1 DZD = 0.0153 BBD
04 6 2025 1 BBD = 65.3234 DZD 1 DZD = 0.0153 BBD
05 6 2025 1 BBD = 65.1044 DZD 1 DZD = 0.0154 BBD
06 6 2025 1 BBD = 65.1168 DZD 1 DZD = 0.0154 BBD
07 6 2025 1 BBD = 65.1098 DZD 1 DZD = 0.0154 BBD

BBD-DZDおよびDZD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats