currencystats247.com

CurrencyStats247 > 為替レート > BBD-DOPおよびDOP-BBDの為替レート - 2026年

BBD-DOPおよびDOP-BBDの為替レート - 2026年

BBD-DOPおよびDOP-BBDの為替レート

下から2026年のBBD-DOPおよびDOP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 30.0693 DOP
1 DOP = 0.0333 BBD

Jan 2026

日付BBD-DOPDOP-BBD
01 1 2026 1 BBD = 31.3018 DOP 1 DOP = 0.0319 BBD
02 1 2026 1 BBD = 31.3162 DOP 1 DOP = 0.0319 BBD
03 1 2026 1 BBD = 31.3162 DOP 1 DOP = 0.0319 BBD
04 1 2026 1 BBD = 31.3162 DOP 1 DOP = 0.0319 BBD
05 1 2026 1 BBD = 31.3541 DOP 1 DOP = 0.0319 BBD
06 1 2026 1 BBD = 31.5161 DOP 1 DOP = 0.0317 BBD
07 1 2026 1 BBD = 31.5168 DOP 1 DOP = 0.0317 BBD
08 1 2026 1 BBD = 31.5179 DOP 1 DOP = 0.0317 BBD
09 1 2026 1 BBD = 31.6121 DOP 1 DOP = 0.0316 BBD
10 1 2026 1 BBD = 31.3976 DOP 1 DOP = 0.0318 BBD
11 1 2026 1 BBD = 31.6124 DOP 1 DOP = 0.0316 BBD
12 1 2026 1 BBD = 31.5194 DOP 1 DOP = 0.0317 BBD
13 1 2026 1 BBD = 31.6356 DOP 1 DOP = 0.0316 BBD
14 1 2026 1 BBD = 31.6126 DOP 1 DOP = 0.0316 BBD
15 1 2026 1 BBD = 31.667 DOP 1 DOP = 0.0316 BBD
16 1 2026 1 BBD = 31.6327 DOP 1 DOP = 0.0316 BBD
17 1 2026 1 BBD = 31.6327 DOP 1 DOP = 0.0316 BBD
18 1 2026 1 BBD = 31.6327 DOP 1 DOP = 0.0316 BBD
19 1 2026 1 BBD = 31.5969 DOP 1 DOP = 0.0316 BBD
20 1 2026 1 BBD = 31.483 DOP 1 DOP = 0.0318 BBD
21 1 2026 1 BBD = 31.2933 DOP 1 DOP = 0.032 BBD
22 1 2026 1 BBD = 31.2782 DOP 1 DOP = 0.032 BBD
23 1 2026 1 BBD = 31.2817 DOP 1 DOP = 0.032 BBD
24 1 2026 1 BBD = 31.2817 DOP 1 DOP = 0.032 BBD
25 1 2026 1 BBD = 31.2817 DOP 1 DOP = 0.032 BBD
26 1 2026 1 BBD = 31.0901 DOP 1 DOP = 0.0322 BBD
27 1 2026 1 BBD = 31.238 DOP 1 DOP = 0.032 BBD
28 1 2026 1 BBD = 31.2383 DOP 1 DOP = 0.032 BBD
29 1 2026 1 BBD = 31.2387 DOP 1 DOP = 0.032 BBD
30 1 2026 1 BBD = 31.2579 DOP 1 DOP = 0.032 BBD
31 1 2026 1 BBD = 30.9155 DOP 1 DOP = 0.0323 BBD

Feb 2026

日付BBD-DOPDOP-BBD
01 2 2026 1 BBD = 31.2586 DOP 1 DOP = 0.032 BBD
02 2 2026 1 BBD = 31.3605 DOP 1 DOP = 0.0319 BBD
03 2 2026 1 BBD = 31.263 DOP 1 DOP = 0.032 BBD
04 2 2026 1 BBD = 31.147 DOP 1 DOP = 0.0321 BBD
05 2 2026 1 BBD = 31.3337 DOP 1 DOP = 0.0319 BBD
06 2 2026 1 BBD = 31.3345 DOP 1 DOP = 0.0319 BBD
07 2 2026 1 BBD = 31.3345 DOP 1 DOP = 0.0319 BBD
08 2 2026 1 BBD = 31.3345 DOP 1 DOP = 0.0319 BBD
09 2 2026 1 BBD = 31.2558 DOP 1 DOP = 0.032 BBD
10 2 2026 1 BBD = 31.1185 DOP 1 DOP = 0.0321 BBD
11 2 2026 1 BBD = 31.1196 DOP 1 DOP = 0.0321 BBD
12 2 2026 1 BBD = 31.1288 DOP 1 DOP = 0.0321 BBD
13 2 2026 1 BBD = 30.9291 DOP 1 DOP = 0.0323 BBD
14 2 2026 1 BBD = 30.9302 DOP 1 DOP = 0.0323 BBD
15 2 2026 1 BBD = 30.9302 DOP 1 DOP = 0.0323 BBD
16 2 2026 1 BBD = 30.9083 DOP 1 DOP = 0.0324 BBD
17 2 2026 1 BBD = 30.6342 DOP 1 DOP = 0.0326 BBD
18 2 2026 1 BBD = 30.5462 DOP 1 DOP = 0.0327 BBD
19 2 2026 1 BBD = 30.5504 DOP 1 DOP = 0.0327 BBD
20 2 2026 1 BBD = 30.5189 DOP 1 DOP = 0.0328 BBD
21 2 2026 1 BBD = 30.519 DOP 1 DOP = 0.0328 BBD
22 2 2026 1 BBD = 30.519 DOP 1 DOP = 0.0328 BBD
23 2 2026 1 BBD = 30.519 DOP 1 DOP = 0.0328 BBD
24 2 2026 1 BBD = 30.2752 DOP 1 DOP = 0.033 BBD
25 2 2026 1 BBD = 30.1737 DOP 1 DOP = 0.0331 BBD
26 2 2026 1 BBD = 30.0374 DOP 1 DOP = 0.0333 BBD
27 2 2026 1 BBD = 29.9701 DOP 1 DOP = 0.0334 BBD
28 2 2026 1 BBD = 29.9701 DOP 1 DOP = 0.0334 BBD

Mar 2026

日付BBD-DOPDOP-BBD
01 3 2026 1 BBD = 29.9701 DOP 1 DOP = 0.0334 BBD
02 3 2026 1 BBD = 29.8151 DOP 1 DOP = 0.0335 BBD
03 3 2026 1 BBD = 29.7754 DOP 1 DOP = 0.0336 BBD
04 3 2026 1 BBD = 29.4572 DOP 1 DOP = 0.0339 BBD
05 3 2026 1 BBD = 29.5305 DOP 1 DOP = 0.0339 BBD
06 3 2026 1 BBD = 29.5603 DOP 1 DOP = 0.0338 BBD
07 3 2026 1 BBD = 29.5603 DOP 1 DOP = 0.0338 BBD
08 3 2026 1 BBD = 29.5603 DOP 1 DOP = 0.0338 BBD
09 3 2026 1 BBD = 29.653 DOP 1 DOP = 0.0337 BBD
10 3 2026 1 BBD = 29.8067 DOP 1 DOP = 0.0335 BBD
11 3 2026 1 BBD = 30.2828 DOP 1 DOP = 0.033 BBD
12 3 2026 1 BBD = 30.3288 DOP 1 DOP = 0.033 BBD
13 3 2026 1 BBD = 30.5077 DOP 1 DOP = 0.0328 BBD
14 3 2026 1 BBD = 30.5035 DOP 1 DOP = 0.0328 BBD
15 3 2026 1 BBD = 30.5035 DOP 1 DOP = 0.0328 BBD
16 3 2026 1 BBD = 30.306 DOP 1 DOP = 0.033 BBD
17 3 2026 1 BBD = 30.3049 DOP 1 DOP = 0.033 BBD
18 3 2026 1 BBD = 30.017 DOP 1 DOP = 0.0333 BBD
19 3 2026 1 BBD = 30.0205 DOP 1 DOP = 0.0333 BBD
20 3 2026 1 BBD = 29.4728 DOP 1 DOP = 0.0339 BBD
21 3 2026 1 BBD = 29.4731 DOP 1 DOP = 0.0339 BBD
22 3 2026 1 BBD = 29.4731 DOP 1 DOP = 0.0339 BBD
23 3 2026 1 BBD = 29.4633 DOP 1 DOP = 0.0339 BBD
24 3 2026 1 BBD = 29.7447 DOP 1 DOP = 0.0336 BBD
25 3 2026 1 BBD = 29.9355 DOP 1 DOP = 0.0334 BBD
26 3 2026 1 BBD = 29.9341 DOP 1 DOP = 0.0334 BBD
27 3 2026 1 BBD = 29.554 DOP 1 DOP = 0.0338 BBD
28 3 2026 1 BBD = 29.6502 DOP 1 DOP = 0.0337 BBD
29 3 2026 1 BBD = 29.5539 DOP 1 DOP = 0.0338 BBD
30 3 2026 1 BBD = 29.6024 DOP 1 DOP = 0.0338 BBD
31 3 2026 1 BBD = 29.7529 DOP 1 DOP = 0.0336 BBD

Apr 2026

日付BBD-DOPDOP-BBD
01 4 2026 1 BBD = 29.8723 DOP 1 DOP = 0.0335 BBD
02 4 2026 1 BBD = 30.0124 DOP 1 DOP = 0.0333 BBD
03 4 2026 1 BBD = 30.0119 DOP 1 DOP = 0.0333 BBD
04 4 2026 1 BBD = 30.2797 DOP 1 DOP = 0.033 BBD
05 4 2026 1 BBD = 30.2797 DOP 1 DOP = 0.033 BBD
06 4 2026 1 BBD = 30.2793 DOP 1 DOP = 0.033 BBD
07 4 2026 1 BBD = 30.1607 DOP 1 DOP = 0.0332 BBD
08 4 2026 1 BBD = 30.0225 DOP 1 DOP = 0.0333 BBD
09 4 2026 1 BBD = 30.1102 DOP 1 DOP = 0.0332 BBD
10 4 2026 1 BBD = 29.897 DOP 1 DOP = 0.0334 BBD
11 4 2026 1 BBD = 29.897 DOP 1 DOP = 0.0334 BBD
12 4 2026 1 BBD = 29.897 DOP 1 DOP = 0.0334 BBD
13 4 2026 1 BBD = 29.8531 DOP 1 DOP = 0.0335 BBD
14 4 2026 1 BBD = 29.592 DOP 1 DOP = 0.0338 BBD
15 4 2026 1 BBD = 29.5868 DOP 1 DOP = 0.0338 BBD
16 4 2026 1 BBD = 29.7269 DOP 1 DOP = 0.0336 BBD
17 4 2026 1 BBD = 29.7664 DOP 1 DOP = 0.0336 BBD
18 4 2026 1 BBD = 29.7664 DOP 1 DOP = 0.0336 BBD
19 4 2026 1 BBD = 29.7664 DOP 1 DOP = 0.0336 BBD
20 4 2026 1 BBD = 29.873 DOP 1 DOP = 0.0335 BBD
21 4 2026 1 BBD = 29.8801 DOP 1 DOP = 0.0335 BBD
22 4 2026 1 BBD = 29.8785 DOP 1 DOP = 0.0335 BBD
23 4 2026 1 BBD = 29.8786 DOP 1 DOP = 0.0335 BBD
24 4 2026 1 BBD = 29.5776 DOP 1 DOP = 0.0338 BBD
25 4 2026 1 BBD = 29.5775 DOP 1 DOP = 0.0338 BBD
26 4 2026 1 BBD = 29.5775 DOP 1 DOP = 0.0338 BBD
27 4 2026 1 BBD = 29.5164 DOP 1 DOP = 0.0339 BBD
28 4 2026 1 BBD = 29.4964 DOP 1 DOP = 0.0339 BBD
29 4 2026 1 BBD = 29.3334 DOP 1 DOP = 0.0341 BBD
30 4 2026 1 BBD = 29.553 DOP 1 DOP = 0.0338 BBD

May 2026

日付BBD-DOPDOP-BBD
01 5 2026 1 BBD = 29.4862 DOP 1 DOP = 0.0339 BBD
02 5 2026 1 BBD = 29.5372 DOP 1 DOP = 0.0339 BBD
03 5 2026 1 BBD = 29.5372 DOP 1 DOP = 0.0339 BBD
04 5 2026 1 BBD = 29.5313 DOP 1 DOP = 0.0339 BBD
05 5 2026 1 BBD = 29.5829 DOP 1 DOP = 0.0338 BBD
06 5 2026 1 BBD = 29.5774 DOP 1 DOP = 0.0338 BBD
07 5 2026 1 BBD = 29.5268 DOP 1 DOP = 0.0339 BBD
08 5 2026 1 BBD = 29.5291 DOP 1 DOP = 0.0339 BBD
09 5 2026 1 BBD = 29.5265 DOP 1 DOP = 0.0339 BBD
10 5 2026 1 BBD = 29.5265 DOP 1 DOP = 0.0339 BBD
11 5 2026 1 BBD = 29.3959 DOP 1 DOP = 0.034 BBD
12 5 2026 1 BBD = 29.3018 DOP 1 DOP = 0.0341 BBD
13 5 2026 1 BBD = 29.2225 DOP 1 DOP = 0.0342 BBD
14 5 2026 1 BBD = 29.4281 DOP 1 DOP = 0.034 BBD
15 5 2026 1 BBD = 29.6642 DOP 1 DOP = 0.0337 BBD
16 5 2026 1 BBD = 29.6637 DOP 1 DOP = 0.0337 BBD
17 5 2026 1 BBD = 29.6637 DOP 1 DOP = 0.0337 BBD
18 5 2026 1 BBD = 29.6186 DOP 1 DOP = 0.0338 BBD
19 5 2026 1 BBD = 29.3919 DOP 1 DOP = 0.034 BBD
20 5 2026 1 BBD = 29.2177 DOP 1 DOP = 0.0342 BBD
21 5 2026 1 BBD = 29.2455 DOP 1 DOP = 0.0342 BBD
22 5 2026 1 BBD = 29.2637 DOP 1 DOP = 0.0342 BBD
23 5 2026 1 BBD = 29.2637 DOP 1 DOP = 0.0342 BBD
24 5 2026 1 BBD = 29.2637 DOP 1 DOP = 0.0342 BBD
25 5 2026 1 BBD = 29.2111 DOP 1 DOP = 0.0342 BBD
26 5 2026 1 BBD = 29.2106 DOP 1 DOP = 0.0342 BBD
27 5 2026 1 BBD = 29.3434 DOP 1 DOP = 0.0341 BBD
28 5 2026 1 BBD = 29.3868 DOP 1 DOP = 0.034 BBD
29 5 2026 1 BBD = 29.1693 DOP 1 DOP = 0.0343 BBD
30 5 2026 1 BBD = 28.9641 DOP 1 DOP = 0.0345 BBD
31 5 2026 1 BBD = 28.9641 DOP 1 DOP = 0.0345 BBD

Jun 2026

日付BBD-DOPDOP-BBD
01 6 2026 1 BBD = 28.9953 DOP 1 DOP = 0.0345 BBD
02 6 2026 1 BBD = 28.9668 DOP 1 DOP = 0.0345 BBD
03 6 2026 1 BBD = 28.7762 DOP 1 DOP = 0.0348 BBD

Jul 2026

日付BBD-DOPDOP-BBD
01 7 2026 1 BBD = 29.4812 DOP 1 DOP = 0.0339 BBD
02 7 2026 1 BBD = 29.523 DOP 1 DOP = 0.0339 BBD
03 7 2026 1 BBD = 29.4123 DOP 1 DOP = 0.034 BBD
04 7 2026 1 BBD = 29.4123 DOP 1 DOP = 0.034 BBD
05 7 2026 1 BBD = 29.4123 DOP 1 DOP = 0.034 BBD
06 7 2026 1 BBD = 29.3697 DOP 1 DOP = 0.034 BBD
07 7 2026 1 BBD = 29.3198 DOP 1 DOP = 0.0341 BBD
08 7 2026 1 BBD = 29.2408 DOP 1 DOP = 0.0342 BBD
09 7 2026 1 BBD = 29.1942 DOP 1 DOP = 0.0343 BBD
10 7 2026 1 BBD = 29.1556 DOP 1 DOP = 0.0343 BBD
11 7 2026 1 BBD = 29.1374 DOP 1 DOP = 0.0343 BBD
12 7 2026 1 BBD = 29.1558 DOP 1 DOP = 0.0343 BBD
13 7 2026 1 BBD = 29.2018 DOP 1 DOP = 0.0342 BBD
14 7 2026 1 BBD = 29.0753 DOP 1 DOP = 0.0344 BBD
15 7 2026 1 BBD = 29.0001 DOP 1 DOP = 0.0345 BBD
16 7 2026 1 BBD = 29.0715 DOP 1 DOP = 0.0344 BBD
17 7 2026 1 BBD = 29.0984 DOP 1 DOP = 0.0344 BBD
18 7 2026 1 BBD = 29.0984 DOP 1 DOP = 0.0344 BBD
19 7 2026 1 BBD = 29.0984 DOP 1 DOP = 0.0344 BBD
20 7 2026 1 BBD = 29.0541 DOP 1 DOP = 0.0344 BBD
21 7 2026 1 BBD = 29.0149 DOP 1 DOP = 0.0345 BBD
22 7 2026 1 BBD = 28.9011 DOP 1 DOP = 0.0346 BBD
23 7 2026 1 BBD = 28.8557 DOP 1 DOP = 0.0347 BBD
24 7 2026 1 BBD = 28.913 DOP 1 DOP = 0.0346 BBD
25 7 2026 1 BBD = 28.9135 DOP 1 DOP = 0.0346 BBD
26 7 2026 1 BBD = 28.9135 DOP 1 DOP = 0.0346 BBD

BBD-DOPおよびDOP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats