currencystats247.com

CurrencyStats247 > 為替レート > BBD-DOPおよびDOP-BBDの為替レート - 2025年

BBD-DOPおよびDOP-BBDの為替レート - 2025年

BBD-DOPおよびDOP-BBDの為替レート

下から2025年のBBD-DOPおよびDOP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 30.2824 DOP
1 DOP = 0.033 BBD

Jan 2025

日付BBD-DOPDOP-BBD
01 1 2025 1 BBD = 30.1574 DOP 1 DOP = 0.0332 BBD
02 1 2025 1 BBD = 30.2512 DOP 1 DOP = 0.0331 BBD
03 1 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
04 1 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
05 1 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
06 1 2025 1 BBD = 30.2713 DOP 1 DOP = 0.033 BBD
07 1 2025 1 BBD = 30.3098 DOP 1 DOP = 0.033 BBD
08 1 2025 1 BBD = 30.309 DOP 1 DOP = 0.033 BBD
09 1 2025 1 BBD = 30.3765 DOP 1 DOP = 0.0329 BBD
10 1 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
11 1 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
12 1 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
13 1 2025 1 BBD = 30.3347 DOP 1 DOP = 0.033 BBD
14 1 2025 1 BBD = 30.2985 DOP 1 DOP = 0.033 BBD
15 1 2025 1 BBD = 30.4245 DOP 1 DOP = 0.0329 BBD
16 1 2025 1 BBD = 30.3605 DOP 1 DOP = 0.0329 BBD
17 1 2025 1 BBD = 30.336 DOP 1 DOP = 0.033 BBD
18 1 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
19 1 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
20 1 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
21 1 2025 1 BBD = 30.3848 DOP 1 DOP = 0.0329 BBD
22 1 2025 1 BBD = 30.3848 DOP 1 DOP = 0.0329 BBD
23 1 2025 1 BBD = 30.3925 DOP 1 DOP = 0.0329 BBD
24 1 2025 1 BBD = 30.5025 DOP 1 DOP = 0.0328 BBD
25 1 2025 1 BBD = 30.5026 DOP 1 DOP = 0.0328 BBD
26 1 2025 1 BBD = 30.5026 DOP 1 DOP = 0.0328 BBD
27 1 2025 1 BBD = 30.4893 DOP 1 DOP = 0.0328 BBD
28 1 2025 1 BBD = 30.5094 DOP 1 DOP = 0.0328 BBD
29 1 2025 1 BBD = 30.502 DOP 1 DOP = 0.0328 BBD
30 1 2025 1 BBD = 30.5963 DOP 1 DOP = 0.0327 BBD
31 1 2025 1 BBD = 30.5971 DOP 1 DOP = 0.0327 BBD

Feb 2025

日付BBD-DOPDOP-BBD
01 2 2025 1 BBD = 30.5971 DOP 1 DOP = 0.0327 BBD
02 2 2025 1 BBD = 30.5967 DOP 1 DOP = 0.0327 BBD
03 2 2025 1 BBD = 30.7785 DOP 1 DOP = 0.0325 BBD
04 2 2025 1 BBD = 30.6068 DOP 1 DOP = 0.0327 BBD
05 2 2025 1 BBD = 30.6163 DOP 1 DOP = 0.0327 BBD
06 2 2025 1 BBD = 30.695 DOP 1 DOP = 0.0326 BBD
07 2 2025 1 BBD = 30.7334 DOP 1 DOP = 0.0325 BBD
08 2 2025 1 BBD = 30.7303 DOP 1 DOP = 0.0325 BBD
09 2 2025 1 BBD = 30.7303 DOP 1 DOP = 0.0325 BBD
10 2 2025 1 BBD = 30.822 DOP 1 DOP = 0.0324 BBD
11 2 2025 1 BBD = 30.7084 DOP 1 DOP = 0.0326 BBD
12 2 2025 1 BBD = 30.7127 DOP 1 DOP = 0.0326 BBD
13 2 2025 1 BBD = 30.7149 DOP 1 DOP = 0.0326 BBD
14 2 2025 1 BBD = 30.7874 DOP 1 DOP = 0.0325 BBD
15 2 2025 1 BBD = 30.7863 DOP 1 DOP = 0.0325 BBD
16 2 2025 1 BBD = 30.7863 DOP 1 DOP = 0.0325 BBD
17 2 2025 1 BBD = 30.7409 DOP 1 DOP = 0.0325 BBD
18 2 2025 1 BBD = 30.7962 DOP 1 DOP = 0.0325 BBD
19 2 2025 1 BBD = 30.789 DOP 1 DOP = 0.0325 BBD
20 2 2025 1 BBD = 30.8028 DOP 1 DOP = 0.0325 BBD
21 2 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
22 2 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
23 2 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
24 2 2025 1 BBD = 30.7943 DOP 1 DOP = 0.0325 BBD
25 2 2025 1 BBD = 30.8796 DOP 1 DOP = 0.0324 BBD
26 2 2025 1 BBD = 30.8723 DOP 1 DOP = 0.0324 BBD
27 2 2025 1 BBD = 30.9191 DOP 1 DOP = 0.0323 BBD
28 2 2025 1 BBD = 30.8545 DOP 1 DOP = 0.0324 BBD

Mar 2025

日付BBD-DOPDOP-BBD
01 3 2025 1 BBD = 30.8977 DOP 1 DOP = 0.0324 BBD
02 3 2025 1 BBD = 30.8535 DOP 1 DOP = 0.0324 BBD
03 3 2025 1 BBD = 30.8221 DOP 1 DOP = 0.0324 BBD
04 3 2025 1 BBD = 30.8549 DOP 1 DOP = 0.0324 BBD
05 3 2025 1 BBD = 30.8752 DOP 1 DOP = 0.0324 BBD
06 3 2025 1 BBD = 30.9379 DOP 1 DOP = 0.0323 BBD
07 3 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
08 3 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
09 3 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
10 3 2025 1 BBD = 31.0061 DOP 1 DOP = 0.0323 BBD
11 3 2025 1 BBD = 31.0201 DOP 1 DOP = 0.0322 BBD
12 3 2025 1 BBD = 31.0631 DOP 1 DOP = 0.0322 BBD
13 3 2025 1 BBD = 31.036 DOP 1 DOP = 0.0322 BBD
14 3 2025 1 BBD = 31.1429 DOP 1 DOP = 0.0321 BBD
15 3 2025 1 BBD = 31.1426 DOP 1 DOP = 0.0321 BBD
16 3 2025 1 BBD = 31.1426 DOP 1 DOP = 0.0321 BBD
17 3 2025 1 BBD = 31.1694 DOP 1 DOP = 0.0321 BBD
18 3 2025 1 BBD = 31.1414 DOP 1 DOP = 0.0321 BBD
19 3 2025 1 BBD = 31.1146 DOP 1 DOP = 0.0321 BBD
20 3 2025 1 BBD = 31.2704 DOP 1 DOP = 0.032 BBD
21 3 2025 1 BBD = 31.2012 DOP 1 DOP = 0.0321 BBD
22 3 2025 1 BBD = 31.2018 DOP 1 DOP = 0.032 BBD
23 3 2025 1 BBD = 31.2018 DOP 1 DOP = 0.032 BBD
24 3 2025 1 BBD = 31.25 DOP 1 DOP = 0.032 BBD
25 3 2025 1 BBD = 31.2826 DOP 1 DOP = 0.032 BBD
26 3 2025 1 BBD = 31.2973 DOP 1 DOP = 0.032 BBD
27 3 2025 1 BBD = 31.3085 DOP 1 DOP = 0.0319 BBD
28 3 2025 1 BBD = 31.2589 DOP 1 DOP = 0.032 BBD
29 3 2025 1 BBD = 31.2598 DOP 1 DOP = 0.032 BBD
30 3 2025 1 BBD = 31.2598 DOP 1 DOP = 0.032 BBD
31 3 2025 1 BBD = 31.1985 DOP 1 DOP = 0.0321 BBD

Apr 2025

日付BBD-DOPDOP-BBD
01 4 2025 1 BBD = 31.3397 DOP 1 DOP = 0.0319 BBD
02 4 2025 1 BBD = 31.2764 DOP 1 DOP = 0.032 BBD
03 4 2025 1 BBD = 31.2784 DOP 1 DOP = 0.032 BBD
04 4 2025 1 BBD = 31.2779 DOP 1 DOP = 0.032 BBD
05 4 2025 1 BBD = 31.2769 DOP 1 DOP = 0.032 BBD
06 4 2025 1 BBD = 31.2769 DOP 1 DOP = 0.032 BBD
07 4 2025 1 BBD = 31.1478 DOP 1 DOP = 0.0321 BBD
08 4 2025 1 BBD = 31.0647 DOP 1 DOP = 0.0322 BBD
09 4 2025 1 BBD = 30.825 DOP 1 DOP = 0.0324 BBD
10 4 2025 1 BBD = 30.6692 DOP 1 DOP = 0.0326 BBD
11 4 2025 1 BBD = 30.5875 DOP 1 DOP = 0.0327 BBD
12 4 2025 1 BBD = 30.5898 DOP 1 DOP = 0.0327 BBD
13 4 2025 1 BBD = 30.5898 DOP 1 DOP = 0.0327 BBD
14 4 2025 1 BBD = 30.4889 DOP 1 DOP = 0.0328 BBD
15 4 2025 1 BBD = 30.2628 DOP 1 DOP = 0.033 BBD
16 4 2025 1 BBD = 29.9189 DOP 1 DOP = 0.0334 BBD
17 4 2025 1 BBD = 29.7044 DOP 1 DOP = 0.0337 BBD
18 4 2025 1 BBD = 29.9832 DOP 1 DOP = 0.0334 BBD
19 4 2025 1 BBD = 29.9839 DOP 1 DOP = 0.0334 BBD
20 4 2025 1 BBD = 29.9839 DOP 1 DOP = 0.0334 BBD
21 4 2025 1 BBD = 29.9814 DOP 1 DOP = 0.0334 BBD
22 4 2025 1 BBD = 29.587 DOP 1 DOP = 0.0338 BBD
23 4 2025 1 BBD = 29.4153 DOP 1 DOP = 0.034 BBD
24 4 2025 1 BBD = 29.3915 DOP 1 DOP = 0.034 BBD
25 4 2025 1 BBD = 29.2957 DOP 1 DOP = 0.0341 BBD
26 4 2025 1 BBD = 29.2467 DOP 1 DOP = 0.0342 BBD
27 4 2025 1 BBD = 29.2467 DOP 1 DOP = 0.0342 BBD
28 4 2025 1 BBD = 29.1867 DOP 1 DOP = 0.0343 BBD
29 4 2025 1 BBD = 29.4118 DOP 1 DOP = 0.034 BBD
30 4 2025 1 BBD = 29.1487 DOP 1 DOP = 0.0343 BBD

May 2025

日付BBD-DOPDOP-BBD
01 5 2025 1 BBD = 29.1482 DOP 1 DOP = 0.0343 BBD
02 5 2025 1 BBD = 29.0883 DOP 1 DOP = 0.0344 BBD
03 5 2025 1 BBD = 29.0878 DOP 1 DOP = 0.0344 BBD
04 5 2025 1 BBD = 29.0878 DOP 1 DOP = 0.0344 BBD
05 5 2025 1 BBD = 29.1452 DOP 1 DOP = 0.0343 BBD
06 5 2025 1 BBD = 29.1491 DOP 1 DOP = 0.0343 BBD
07 5 2025 1 BBD = 29.1529 DOP 1 DOP = 0.0343 BBD
08 5 2025 1 BBD = 29.1168 DOP 1 DOP = 0.0343 BBD
09 5 2025 1 BBD = 29.1408 DOP 1 DOP = 0.0343 BBD
10 5 2025 1 BBD = 29.1579 DOP 1 DOP = 0.0343 BBD
11 5 2025 1 BBD = 29.1408 DOP 1 DOP = 0.0343 BBD
12 5 2025 1 BBD = 29.1315 DOP 1 DOP = 0.0343 BBD
13 5 2025 1 BBD = 29.0977 DOP 1 DOP = 0.0344 BBD
14 5 2025 1 BBD = 29.1129 DOP 1 DOP = 0.0343 BBD
15 5 2025 1 BBD = 29.1368 DOP 1 DOP = 0.0343 BBD
16 5 2025 1 BBD = 29.147 DOP 1 DOP = 0.0343 BBD
17 5 2025 1 BBD = 29.147 DOP 1 DOP = 0.0343 BBD
18 5 2025 1 BBD = 29.147 DOP 1 DOP = 0.0343 BBD
19 5 2025 1 BBD = 29.185 DOP 1 DOP = 0.0343 BBD
20 5 2025 1 BBD = 29.1592 DOP 1 DOP = 0.0343 BBD
21 5 2025 1 BBD = 29.1936 DOP 1 DOP = 0.0343 BBD
22 5 2025 1 BBD = 29.2325 DOP 1 DOP = 0.0342 BBD
23 5 2025 1 BBD = 29.2503 DOP 1 DOP = 0.0342 BBD
24 5 2025 1 BBD = 29.2503 DOP 1 DOP = 0.0342 BBD
25 5 2025 1 BBD = 29.2503 DOP 1 DOP = 0.0342 BBD
26 5 2025 1 BBD = 29.1479 DOP 1 DOP = 0.0343 BBD
27 5 2025 1 BBD = 29.187 DOP 1 DOP = 0.0343 BBD
28 5 2025 1 BBD = 29.242 DOP 1 DOP = 0.0342 BBD
29 5 2025 1 BBD = 29.2422 DOP 1 DOP = 0.0342 BBD
30 5 2025 1 BBD = 29.2371 DOP 1 DOP = 0.0342 BBD
31 5 2025 1 BBD = 29.2371 DOP 1 DOP = 0.0342 BBD

Jun 2025

日付BBD-DOPDOP-BBD
01 6 2025 1 BBD = 29.2366 DOP 1 DOP = 0.0342 BBD
02 6 2025 1 BBD = 29.1857 DOP 1 DOP = 0.0343 BBD
03 6 2025 1 BBD = 29.2446 DOP 1 DOP = 0.0342 BBD
04 6 2025 1 BBD = 29.2445 DOP 1 DOP = 0.0342 BBD
05 6 2025 1 BBD = 29.2465 DOP 1 DOP = 0.0342 BBD
06 6 2025 1 BBD = 29.2417 DOP 1 DOP = 0.0342 BBD

BBD-DOPおよびDOP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats