currencystats247.com

CurrencyStats247 > 為替レート > BBD-DKKおよびDKK-BBDの為替レート - 2026年

BBD-DKKおよびDKK-BBDの為替レート - 2026年

BBD-DKKおよびDKK-BBDの為替レート

下から2026年のBBD-DKKおよびDKK-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 3.1849 DKK
1 DKK = 0.314 BBD

Jan 2026

日付BBD-DKKDKK-BBD
01 1 2026 1 BBD = 3.1585 DKK 1 DKK = 0.3166 BBD
02 1 2026 1 BBD = 3.1636 DKK 1 DKK = 0.3161 BBD
03 1 2026 1 BBD = 3.1662 DKK 1 DKK = 0.3158 BBD
04 1 2026 1 BBD = 3.1662 DKK 1 DKK = 0.3158 BBD
05 1 2026 1 BBD = 3.1745 DKK 1 DKK = 0.315 BBD
06 1 2026 1 BBD = 3.1704 DKK 1 DKK = 0.3154 BBD
07 1 2026 1 BBD = 3.174 DKK 1 DKK = 0.3151 BBD
08 1 2026 1 BBD = 3.1762 DKK 1 DKK = 0.3148 BBD
09 1 2026 1 BBD = 3.1857 DKK 1 DKK = 0.3139 BBD
10 1 2026 1 BBD = 3.1876 DKK 1 DKK = 0.3137 BBD
11 1 2026 1 BBD = 3.1856 DKK 1 DKK = 0.3139 BBD
12 1 2026 1 BBD = 3.1769 DKK 1 DKK = 0.3148 BBD
13 1 2026 1 BBD = 3.1827 DKK 1 DKK = 0.3142 BBD
14 1 2026 1 BBD = 3.1822 DKK 1 DKK = 0.3142 BBD
15 1 2026 1 BBD = 3.1909 DKK 1 DKK = 0.3134 BBD
16 1 2026 1 BBD = 3.1933 DKK 1 DKK = 0.3132 BBD
17 1 2026 1 BBD = 3.1943 DKK 1 DKK = 0.3131 BBD
18 1 2026 1 BBD = 3.1943 DKK 1 DKK = 0.3131 BBD
19 1 2026 1 BBD = 3.1911 DKK 1 DKK = 0.3134 BBD
20 1 2026 1 BBD = 3.1636 DKK 1 DKK = 0.3161 BBD
21 1 2026 1 BBD = 3.1635 DKK 1 DKK = 0.3161 BBD
22 1 2026 1 BBD = 3.1686 DKK 1 DKK = 0.3156 BBD
23 1 2026 1 BBD = 3.1601 DKK 1 DKK = 0.3164 BBD
24 1 2026 1 BBD = 3.1593 DKK 1 DKK = 0.3165 BBD
25 1 2026 1 BBD = 3.1593 DKK 1 DKK = 0.3165 BBD
26 1 2026 1 BBD = 3.1302 DKK 1 DKK = 0.3195 BBD
27 1 2026 1 BBD = 3.1163 DKK 1 DKK = 0.3209 BBD
28 1 2026 1 BBD = 3.0954 DKK 1 DKK = 0.3231 BBD
29 1 2026 1 BBD = 3.101 DKK 1 DKK = 0.3225 BBD
30 1 2026 1 BBD = 3.1093 DKK 1 DKK = 0.3216 BBD
31 1 2026 1 BBD = 3.1047 DKK 1 DKK = 0.3221 BBD

Feb 2026

日付BBD-DKKDKK-BBD
01 2 2026 1 BBD = 3.104 DKK 1 DKK = 0.3222 BBD
02 2 2026 1 BBD = 3.1253 DKK 1 DKK = 0.32 BBD
03 2 2026 1 BBD = 3.1466 DKK 1 DKK = 0.3178 BBD
04 2 2026 1 BBD = 3.1378 DKK 1 DKK = 0.3187 BBD
05 2 2026 1 BBD = 3.1407 DKK 1 DKK = 0.3184 BBD
06 2 2026 1 BBD = 3.1439 DKK 1 DKK = 0.3181 BBD
07 2 2026 1 BBD = 3.1481 DKK 1 DKK = 0.3177 BBD
08 2 2026 1 BBD = 3.1481 DKK 1 DKK = 0.3177 BBD
09 2 2026 1 BBD = 3.1245 DKK 1 DKK = 0.3201 BBD
10 2 2026 1 BBD = 3.1197 DKK 1 DKK = 0.3205 BBD
11 2 2026 1 BBD = 3.1154 DKK 1 DKK = 0.321 BBD
12 2 2026 1 BBD = 3.1228 DKK 1 DKK = 0.3202 BBD
13 2 2026 1 BBD = 3.1269 DKK 1 DKK = 0.3198 BBD
14 2 2026 1 BBD = 3.1279 DKK 1 DKK = 0.3197 BBD
15 2 2026 1 BBD = 3.1279 DKK 1 DKK = 0.3197 BBD
16 2 2026 1 BBD = 3.1291 DKK 1 DKK = 0.3196 BBD
17 2 2026 1 BBD = 3.1357 DKK 1 DKK = 0.3189 BBD
18 2 2026 1 BBD = 3.1328 DKK 1 DKK = 0.3192 BBD
19 2 2026 1 BBD = 3.1489 DKK 1 DKK = 0.3176 BBD
20 2 2026 1 BBD = 3.1525 DKK 1 DKK = 0.3172 BBD
21 2 2026 1 BBD = 3.155 DKK 1 DKK = 0.317 BBD
22 2 2026 1 BBD = 3.155 DKK 1 DKK = 0.317 BBD
23 2 2026 1 BBD = 3.1532 DKK 1 DKK = 0.3171 BBD
24 2 2026 1 BBD = 3.1486 DKK 1 DKK = 0.3176 BBD
25 2 2026 1 BBD = 3.1501 DKK 1 DKK = 0.3174 BBD
26 2 2026 1 BBD = 3.1405 DKK 1 DKK = 0.3184 BBD
27 2 2026 1 BBD = 3.145 DKK 1 DKK = 0.318 BBD
28 2 2026 1 BBD = 3.1451 DKK 1 DKK = 0.318 BBD

Mar 2026

日付BBD-DKKDKK-BBD
01 3 2026 1 BBD = 3.1451 DKK 1 DKK = 0.318 BBD
02 3 2026 1 BBD = 3.1618 DKK 1 DKK = 0.3163 BBD
03 3 2026 1 BBD = 3.1961 DKK 1 DKK = 0.3129 BBD
04 3 2026 1 BBD = 3.1882 DKK 1 DKK = 0.3137 BBD
05 3 2026 1 BBD = 3.1931 DKK 1 DKK = 0.3132 BBD
06 3 2026 1 BBD = 3.2066 DKK 1 DKK = 0.3119 BBD
07 3 2026 1 BBD = 3.2102 DKK 1 DKK = 0.3115 BBD
08 3 2026 1 BBD = 3.2102 DKK 1 DKK = 0.3115 BBD
09 3 2026 1 BBD = 3.2079 DKK 1 DKK = 0.3117 BBD
10 3 2026 1 BBD = 3.1857 DKK 1 DKK = 0.3139 BBD
11 3 2026 1 BBD = 3.2173 DKK 1 DKK = 0.3108 BBD
12 3 2026 1 BBD = 3.2114 DKK 1 DKK = 0.3114 BBD
13 3 2026 1 BBD = 3.2356 DKK 1 DKK = 0.3091 BBD
14 3 2026 1 BBD = 3.2499 DKK 1 DKK = 0.3077 BBD
15 3 2026 1 BBD = 3.2499 DKK 1 DKK = 0.3077 BBD
16 3 2026 1 BBD = 3.2318 DKK 1 DKK = 0.3094 BBD
17 3 2026 1 BBD = 3.2236 DKK 1 DKK = 0.3102 BBD
18 3 2026 1 BBD = 3.2134 DKK 1 DKK = 0.3112 BBD
19 3 2026 1 BBD = 3.2283 DKK 1 DKK = 0.3098 BBD
20 3 2026 1 BBD = 3.2085 DKK 1 DKK = 0.3117 BBD
21 3 2026 1 BBD = 3.2117 DKK 1 DKK = 0.3114 BBD
22 3 2026 1 BBD = 3.2117 DKK 1 DKK = 0.3114 BBD
23 3 2026 1 BBD = 3.2126 DKK 1 DKK = 0.3113 BBD
24 3 2026 1 BBD = 3.2013 DKK 1 DKK = 0.3124 BBD
25 3 2026 1 BBD = 3.197 DKK 1 DKK = 0.3128 BBD
26 3 2026 1 BBD = 3.2189 DKK 1 DKK = 0.3107 BBD
27 3 2026 1 BBD = 3.2212 DKK 1 DKK = 0.3104 BBD
28 3 2026 1 BBD = 3.2233 DKK 1 DKK = 0.3102 BBD
29 3 2026 1 BBD = 3.2342 DKK 1 DKK = 0.3092 BBD
30 3 2026 1 BBD = 3.2285 DKK 1 DKK = 0.3097 BBD
31 3 2026 1 BBD = 3.2275 DKK 1 DKK = 0.3098 BBD

Apr 2026

日付BBD-DKKDKK-BBD
01 4 2026 1 BBD = 3.1967 DKK 1 DKK = 0.3128 BBD
02 4 2026 1 BBD = 3.222 DKK 1 DKK = 0.3104 BBD
03 4 2026 1 BBD = 3.2217 DKK 1 DKK = 0.3104 BBD
04 4 2026 1 BBD = 3.2284 DKK 1 DKK = 0.3098 BBD
05 4 2026 1 BBD = 3.2284 DKK 1 DKK = 0.3098 BBD
06 4 2026 1 BBD = 3.2206 DKK 1 DKK = 0.3105 BBD
07 4 2026 1 BBD = 3.2086 DKK 1 DKK = 0.3117 BBD
08 4 2026 1 BBD = 3.1727 DKK 1 DKK = 0.3152 BBD
09 4 2026 1 BBD = 3.1784 DKK 1 DKK = 0.3146 BBD
10 4 2026 1 BBD = 3.1688 DKK 1 DKK = 0.3156 BBD
11 4 2026 1 BBD = 3.1689 DKK 1 DKK = 0.3156 BBD
12 4 2026 1 BBD = 3.1689 DKK 1 DKK = 0.3156 BBD
13 4 2026 1 BBD = 3.1749 DKK 1 DKK = 0.315 BBD
14 4 2026 1 BBD = 3.1452 DKK 1 DKK = 0.3179 BBD
15 4 2026 1 BBD = 3.1505 DKK 1 DKK = 0.3174 BBD
16 4 2026 1 BBD = 3.1507 DKK 1 DKK = 0.3174 BBD
17 4 2026 1 BBD = 3.1469 DKK 1 DKK = 0.3178 BBD
18 4 2026 1 BBD = 3.1486 DKK 1 DKK = 0.3176 BBD
19 4 2026 1 BBD = 3.1486 DKK 1 DKK = 0.3176 BBD
20 4 2026 1 BBD = 3.1527 DKK 1 DKK = 0.3172 BBD
21 4 2026 1 BBD = 3.1534 DKK 1 DKK = 0.3171 BBD
22 4 2026 1 BBD = 3.16 DKK 1 DKK = 0.3165 BBD
23 4 2026 1 BBD = 3.1582 DKK 1 DKK = 0.3166 BBD
24 4 2026 1 BBD = 3.1672 DKK 1 DKK = 0.3157 BBD
25 4 2026 1 BBD = 3.1704 DKK 1 DKK = 0.3154 BBD
26 4 2026 1 BBD = 3.1704 DKK 1 DKK = 0.3154 BBD
27 4 2026 1 BBD = 3.1571 DKK 1 DKK = 0.3167 BBD
28 4 2026 1 BBD = 3.1759 DKK 1 DKK = 0.3149 BBD
29 4 2026 1 BBD = 3.1696 DKK 1 DKK = 0.3155 BBD
30 4 2026 1 BBD = 3.1654 DKK 1 DKK = 0.3159 BBD

May 2026

日付BBD-DKKDKK-BBD
01 5 2026 1 BBD = 3.1548 DKK 1 DKK = 0.317 BBD
02 5 2026 1 BBD = 3.1645 DKK 1 DKK = 0.316 BBD
03 5 2026 1 BBD = 3.1645 DKK 1 DKK = 0.316 BBD
04 5 2026 1 BBD = 3.1716 DKK 1 DKK = 0.3153 BBD
05 5 2026 1 BBD = 3.1724 DKK 1 DKK = 0.3152 BBD
06 5 2026 1 BBD = 3.1477 DKK 1 DKK = 0.3177 BBD
07 5 2026 1 BBD = 3.1525 DKK 1 DKK = 0.3172 BBD
08 5 2026 1 BBD = 3.1546 DKK 1 DKK = 0.317 BBD
09 5 2026 1 BBD = 3.1564 DKK 1 DKK = 0.3168 BBD
10 5 2026 1 BBD = 3.1564 DKK 1 DKK = 0.3168 BBD
11 5 2026 1 BBD = 3.1526 DKK 1 DKK = 0.3172 BBD
12 5 2026 1 BBD = 3.1594 DKK 1 DKK = 0.3165 BBD
13 5 2026 1 BBD = 3.167 DKK 1 DKK = 0.3158 BBD
14 5 2026 1 BBD = 3.1688 DKK 1 DKK = 0.3156 BBD
15 5 2026 1 BBD = 3.1893 DKK 1 DKK = 0.3136 BBD
16 5 2026 1 BBD = 3.1854 DKK 1 DKK = 0.3139 BBD
17 5 2026 1 BBD = 3.1854 DKK 1 DKK = 0.3139 BBD
18 5 2026 1 BBD = 3.1893 DKK 1 DKK = 0.3136 BBD
19 5 2026 1 BBD = 3.1929 DKK 1 DKK = 0.3132 BBD
20 5 2026 1 BBD = 3.1973 DKK 1 DKK = 0.3128 BBD
21 5 2026 1 BBD = 3.1987 DKK 1 DKK = 0.3126 BBD
22 5 2026 1 BBD = 3.1981 DKK 1 DKK = 0.3127 BBD
23 5 2026 1 BBD = 3.2003 DKK 1 DKK = 0.3125 BBD
24 5 2026 1 BBD = 3.2003 DKK 1 DKK = 0.3125 BBD
25 5 2026 1 BBD = 3.1862 DKK 1 DKK = 0.3139 BBD
26 5 2026 1 BBD = 3.1891 DKK 1 DKK = 0.3136 BBD
27 5 2026 1 BBD = 3.1885 DKK 1 DKK = 0.3136 BBD
28 5 2026 1 BBD = 3.1973 DKK 1 DKK = 0.3128 BBD
29 5 2026 1 BBD = 3.1858 DKK 1 DKK = 0.3139 BBD
30 5 2026 1 BBD = 3.1826 DKK 1 DKK = 0.3142 BBD
31 5 2026 1 BBD = 3.1826 DKK 1 DKK = 0.3142 BBD

Jun 2026

日付BBD-DKKDKK-BBD
01 6 2026 1 BBD = 3.1855 DKK 1 DKK = 0.3139 BBD
02 6 2026 1 BBD = 3.1855 DKK 1 DKK = 0.3139 BBD
03 6 2026 1 BBD = 3.195 DKK 1 DKK = 0.313 BBD

Jul 2026

日付BBD-DKKDKK-BBD
01 7 2026 1 BBD = 3.256 DKK 1 DKK = 0.3071 BBD
02 7 2026 1 BBD = 3.2553 DKK 1 DKK = 0.3072 BBD
03 7 2026 1 BBD = 3.244 DKK 1 DKK = 0.3083 BBD
04 7 2026 1 BBD = 3.244 DKK 1 DKK = 0.3083 BBD
05 7 2026 1 BBD = 3.244 DKK 1 DKK = 0.3083 BBD
06 7 2026 1 BBD = 3.2495 DKK 1 DKK = 0.3077 BBD
07 7 2026 1 BBD = 3.2468 DKK 1 DKK = 0.308 BBD
08 7 2026 1 BBD = 3.2557 DKK 1 DKK = 0.3072 BBD
09 7 2026 1 BBD = 3.2484 DKK 1 DKK = 0.3078 BBD
10 7 2026 1 BBD = 3.2459 DKK 1 DKK = 0.3081 BBD
11 7 2026 1 BBD = 3.2506 DKK 1 DKK = 0.3076 BBD
12 7 2026 1 BBD = 3.2482 DKK 1 DKK = 0.3079 BBD
13 7 2026 1 BBD = 3.2462 DKK 1 DKK = 0.3081 BBD
14 7 2026 1 BBD = 3.2544 DKK 1 DKK = 0.3073 BBD
15 7 2026 1 BBD = 3.2522 DKK 1 DKK = 0.3075 BBD
16 7 2026 1 BBD = 3.2383 DKK 1 DKK = 0.3088 BBD
17 7 2026 1 BBD = 3.2478 DKK 1 DKK = 0.3079 BBD
18 7 2026 1 BBD = 3.249 DKK 1 DKK = 0.3078 BBD
19 7 2026 1 BBD = 3.249 DKK 1 DKK = 0.3078 BBD
20 7 2026 1 BBD = 3.246 DKK 1 DKK = 0.3081 BBD
21 7 2026 1 BBD = 3.2494 DKK 1 DKK = 0.3077 BBD
22 7 2026 1 BBD = 3.255 DKK 1 DKK = 0.3072 BBD
23 7 2026 1 BBD = 3.2595 DKK 1 DKK = 0.3068 BBD
24 7 2026 1 BBD = 3.2619 DKK 1 DKK = 0.3066 BBD
25 7 2026 1 BBD = 3.2631 DKK 1 DKK = 0.3065 BBD
26 7 2026 1 BBD = 3.2631 DKK 1 DKK = 0.3065 BBD

BBD-DKKおよびDKK-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats