currencystats247.com

CurrencyStats247 > 為替レート > BBD-DJFおよびDJF-BBDの為替レート - 2025年

BBD-DJFおよびDJF-BBDの為替レート - 2025年

BBD-DJFおよびDJF-BBDの為替レート

下から2025年のBBD-DJFおよびDJF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 88.1848 DJF
1 DJF = 0.0113 BBD

Jan 2025

日付BBD-DJFDJF-BBD
01 1 2025 1 BBD = 88.0745 DJF 1 DJF = 0.0114 BBD
02 1 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
03 1 2025 1 BBD = 88.1887 DJF 1 DJF = 0.0113 BBD
04 1 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
05 1 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
06 1 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
07 1 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
08 1 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
09 1 2025 1 BBD = 88.1974 DJF 1 DJF = 0.0113 BBD
10 1 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
11 1 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
12 1 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
13 1 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
14 1 2025 1 BBD = 88.1981 DJF 1 DJF = 0.0113 BBD
15 1 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
16 1 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
17 1 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
18 1 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
19 1 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
20 1 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
21 1 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
22 1 2025 1 BBD = 88.1929 DJF 1 DJF = 0.0113 BBD
23 1 2025 1 BBD = 88.1972 DJF 1 DJF = 0.0113 BBD
24 1 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
25 1 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
26 1 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
27 1 2025 1 BBD = 88.1867 DJF 1 DJF = 0.0113 BBD
28 1 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
29 1 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
30 1 2025 1 BBD = 88.1946 DJF 1 DJF = 0.0113 BBD
31 1 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD

Feb 2025

日付BBD-DJFDJF-BBD
01 2 2025 1 BBD = 88.0522 DJF 1 DJF = 0.0114 BBD
02 2 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
03 2 2025 1 BBD = 88.1989 DJF 1 DJF = 0.0113 BBD
04 2 2025 1 BBD = 88.1978 DJF 1 DJF = 0.0113 BBD
05 2 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
06 2 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
07 2 2025 1 BBD = 88.208 DJF 1 DJF = 0.0113 BBD
08 2 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
09 2 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
10 2 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
11 2 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
12 2 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
13 2 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD
14 2 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
15 2 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
16 2 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
17 2 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
18 2 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
19 2 2025 1 BBD = 88.1912 DJF 1 DJF = 0.0113 BBD
20 2 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
21 2 2025 1 BBD = 88.1962 DJF 1 DJF = 0.0113 BBD
22 2 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 2 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 2 2025 1 BBD = 88.1986 DJF 1 DJF = 0.0113 BBD
25 2 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
26 2 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
27 2 2025 1 BBD = 88.1954 DJF 1 DJF = 0.0113 BBD
28 2 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD

Mar 2025

日付BBD-DJFDJF-BBD
01 3 2025 1 BBD = 88.0692 DJF 1 DJF = 0.0114 BBD
02 3 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
03 3 2025 1 BBD = 88.2005 DJF 1 DJF = 0.0113 BBD
04 3 2025 1 BBD = 88.1913 DJF 1 DJF = 0.0113 BBD
05 3 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
06 3 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
07 3 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
08 3 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
09 3 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
10 3 2025 1 BBD = 88.1936 DJF 1 DJF = 0.0113 BBD
11 3 2025 1 BBD = 88.1923 DJF 1 DJF = 0.0113 BBD
12 3 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
13 3 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
14 3 2025 1 BBD = 88.1993 DJF 1 DJF = 0.0113 BBD
15 3 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
16 3 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
17 3 2025 1 BBD = 88.1969 DJF 1 DJF = 0.0113 BBD
18 3 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
19 3 2025 1 BBD = 88.1928 DJF 1 DJF = 0.0113 BBD
20 3 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
21 3 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
22 3 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 3 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 3 2025 1 BBD = 88.1917 DJF 1 DJF = 0.0113 BBD
25 3 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
26 3 2025 1 BBD = 88.1932 DJF 1 DJF = 0.0113 BBD
27 3 2025 1 BBD = 88.1084 DJF 1 DJF = 0.0113 BBD
28 3 2025 1 BBD = 88.1057 DJF 1 DJF = 0.0113 BBD
29 3 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
30 3 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
31 3 2025 1 BBD = 88.0188 DJF 1 DJF = 0.0114 BBD

Apr 2025

日付BBD-DJFDJF-BBD
01 4 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
02 4 2025 1 BBD = 88.1951 DJF 1 DJF = 0.0113 BBD
03 4 2025 1 BBD = 88.2024 DJF 1 DJF = 0.0113 BBD
04 4 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
05 4 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
06 4 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
07 4 2025 1 BBD = 88.197 DJF 1 DJF = 0.0113 BBD
08 4 2025 1 BBD = 88.1934 DJF 1 DJF = 0.0113 BBD
09 4 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
10 4 2025 1 BBD = 88.1059 DJF 1 DJF = 0.0113 BBD
11 4 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
12 4 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
13 4 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
14 4 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
15 4 2025 1 BBD = 88.1945 DJF 1 DJF = 0.0113 BBD
16 4 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
17 4 2025 1 BBD = 88.1991 DJF 1 DJF = 0.0113 BBD
18 4 2025 1 BBD = 88.0726 DJF 1 DJF = 0.0114 BBD
19 4 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
20 4 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
21 4 2025 1 BBD = 88.0727 DJF 1 DJF = 0.0114 BBD
22 4 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
23 4 2025 1 BBD = 88.1983 DJF 1 DJF = 0.0113 BBD
24 4 2025 1 BBD = 88.1964 DJF 1 DJF = 0.0113 BBD
25 4 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
26 4 2025 1 BBD = 88.022 DJF 1 DJF = 0.0114 BBD
27 4 2025 1 BBD = 88.0219 DJF 1 DJF = 0.0114 BBD
28 4 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
29 4 2025 1 BBD = 88.8801 DJF 1 DJF = 0.0113 BBD
30 4 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD

May 2025

日付BBD-DJFDJF-BBD
01 5 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
02 5 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
03 5 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
04 5 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
05 5 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
06 5 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
07 5 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
08 5 2025 1 BBD = 88.2013 DJF 1 DJF = 0.0113 BBD
09 5 2025 1 BBD = 88.1903 DJF 1 DJF = 0.0113 BBD
10 5 2025 1 BBD = 88.0529 DJF 1 DJF = 0.0114 BBD
11 5 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
12 5 2025 1 BBD = 88.1965 DJF 1 DJF = 0.0113 BBD
13 5 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
14 5 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
15 5 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
16 5 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
17 5 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
18 5 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
19 5 2025 1 BBD = 88.1988 DJF 1 DJF = 0.0113 BBD
20 5 2025 1 BBD = 88.1954 DJF 1 DJF = 0.0113 BBD
21 5 2025 1 BBD = 88.1923 DJF 1 DJF = 0.0113 BBD
22 5 2025 1 BBD = 88.1918 DJF 1 DJF = 0.0113 BBD
23 5 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
24 5 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
25 5 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
26 5 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
27 5 2025 1 BBD = 88.1978 DJF 1 DJF = 0.0113 BBD
28 5 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
29 5 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
30 5 2025 1 BBD = 88.1987 DJF 1 DJF = 0.0113 BBD
31 5 2025 1 BBD = 88.0688 DJF 1 DJF = 0.0114 BBD

Jun 2025

日付BBD-DJFDJF-BBD
01 6 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
02 6 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
03 6 2025 1 BBD = 88.198 DJF 1 DJF = 0.0113 BBD
04 6 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
05 6 2025 1 BBD = 88.1975 DJF 1 DJF = 0.0113 BBD
06 6 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
07 6 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD

BBD-DJFおよびDJF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats