currencystats247.com

CurrencyStats247 > 為替レート > BBD-CZKおよびCZK-BBDの為替レート - 2025年

BBD-CZKおよびCZK-BBDの為替レート - 2025年

BBD-CZKおよびCZK-BBDの為替レート

下から2025年のBBD-CZKおよびCZK-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 11.4575 CZK
1 CZK = 0.0873 BBD

Jan 2025

日付BBD-CZKCZK-BBD
01 1 2025 1 BBD = 11.9874 CZK 1 CZK = 0.0834 BBD
02 1 2025 1 BBD = 12.077 CZK 1 CZK = 0.0828 BBD
03 1 2025 1 BBD = 12.0976 CZK 1 CZK = 0.0827 BBD
04 1 2025 1 BBD = 12.1078 CZK 1 CZK = 0.0826 BBD
05 1 2025 1 BBD = 12.1078 CZK 1 CZK = 0.0826 BBD
06 1 2025 1 BBD = 11.9471 CZK 1 CZK = 0.0837 BBD
07 1 2025 1 BBD = 11.9762 CZK 1 CZK = 0.0835 BBD
08 1 2025 1 BBD = 12.0898 CZK 1 CZK = 0.0827 BBD
09 1 2025 1 BBD = 12.0754 CZK 1 CZK = 0.0828 BBD
10 1 2025 1 BBD = 12.0611 CZK 1 CZK = 0.0829 BBD
11 1 2025 1 BBD = 12.0712 CZK 1 CZK = 0.0828 BBD
12 1 2025 1 BBD = 12.0712 CZK 1 CZK = 0.0828 BBD
13 1 2025 1 BBD = 12.2382 CZK 1 CZK = 0.0817 BBD
14 1 2025 1 BBD = 12.1955 CZK 1 CZK = 0.082 BBD
15 1 2025 1 BBD = 12.1299 CZK 1 CZK = 0.0824 BBD
16 1 2025 1 BBD = 12.147 CZK 1 CZK = 0.0823 BBD
17 1 2025 1 BBD = 12.1504 CZK 1 CZK = 0.0823 BBD
18 1 2025 1 BBD = 12.1794 CZK 1 CZK = 0.0821 BBD
19 1 2025 1 BBD = 12.1861 CZK 1 CZK = 0.0821 BBD
20 1 2025 1 BBD = 12.1249 CZK 1 CZK = 0.0825 BBD
21 1 2025 1 BBD = 12.0336 CZK 1 CZK = 0.0831 BBD
22 1 2025 1 BBD = 11.9854 CZK 1 CZK = 0.0834 BBD
23 1 2025 1 BBD = 11.9537 CZK 1 CZK = 0.0837 BBD
24 1 2025 1 BBD = 11.859 CZK 1 CZK = 0.0843 BBD
25 1 2025 1 BBD = 11.8638 CZK 1 CZK = 0.0843 BBD
26 1 2025 1 BBD = 11.8638 CZK 1 CZK = 0.0843 BBD
27 1 2025 1 BBD = 11.823 CZK 1 CZK = 0.0846 BBD
28 1 2025 1 BBD = 11.915 CZK 1 CZK = 0.0839 BBD
29 1 2025 1 BBD = 11.9559 CZK 1 CZK = 0.0836 BBD
30 1 2025 1 BBD = 11.9735 CZK 1 CZK = 0.0835 BBD
31 1 2025 1 BBD = 12.0061 CZK 1 CZK = 0.0833 BBD

Feb 2025

日付BBD-CZKCZK-BBD
01 2 2025 1 BBD = 12.0496 CZK 1 CZK = 0.083 BBD
02 2 2025 1 BBD = 12.0296 CZK 1 CZK = 0.0831 BBD
03 2 2025 1 BBD = 12.1844 CZK 1 CZK = 0.0821 BBD
04 2 2025 1 BBD = 12.0753 CZK 1 CZK = 0.0828 BBD
05 2 2025 1 BBD = 11.9501 CZK 1 CZK = 0.0837 BBD
06 2 2025 1 BBD = 12.0119 CZK 1 CZK = 0.0833 BBD
07 2 2025 1 BBD = 11.9743 CZK 1 CZK = 0.0835 BBD
08 2 2025 1 BBD = 11.9924 CZK 1 CZK = 0.0834 BBD
09 2 2025 1 BBD = 11.9924 CZK 1 CZK = 0.0834 BBD
10 2 2025 1 BBD = 12.0261 CZK 1 CZK = 0.0832 BBD
11 2 2025 1 BBD = 12.0351 CZK 1 CZK = 0.0831 BBD
12 2 2025 1 BBD = 11.9719 CZK 1 CZK = 0.0835 BBD
13 2 2025 1 BBD = 11.981 CZK 1 CZK = 0.0835 BBD
14 2 2025 1 BBD = 11.8358 CZK 1 CZK = 0.0845 BBD
15 2 2025 1 BBD = 11.8479 CZK 1 CZK = 0.0844 BBD
16 2 2025 1 BBD = 11.8479 CZK 1 CZK = 0.0844 BBD
17 2 2025 1 BBD = 11.8374 CZK 1 CZK = 0.0845 BBD
18 2 2025 1 BBD = 11.8795 CZK 1 CZK = 0.0842 BBD
19 2 2025 1 BBD = 11.9351 CZK 1 CZK = 0.0838 BBD
20 2 2025 1 BBD = 11.8972 CZK 1 CZK = 0.0841 BBD
21 2 2025 1 BBD = 11.8601 CZK 1 CZK = 0.0843 BBD
22 2 2025 1 BBD = 11.8633 CZK 1 CZK = 0.0843 BBD
23 2 2025 1 BBD = 11.8633 CZK 1 CZK = 0.0843 BBD
24 2 2025 1 BBD = 11.8689 CZK 1 CZK = 0.0843 BBD
25 2 2025 1 BBD = 11.7918 CZK 1 CZK = 0.0848 BBD
26 2 2025 1 BBD = 11.7746 CZK 1 CZK = 0.0849 BBD
27 2 2025 1 BBD = 11.8136 CZK 1 CZK = 0.0846 BBD
28 2 2025 1 BBD = 11.9132 CZK 1 CZK = 0.0839 BBD

Mar 2025

日付BBD-CZKCZK-BBD
01 3 2025 1 BBD = 11.9783 CZK 1 CZK = 0.0835 BBD
02 3 2025 1 BBD = 11.9494 CZK 1 CZK = 0.0837 BBD
03 3 2025 1 BBD = 11.8893 CZK 1 CZK = 0.0841 BBD
04 3 2025 1 BBD = 11.7584 CZK 1 CZK = 0.085 BBD
05 3 2025 1 BBD = 11.6179 CZK 1 CZK = 0.0861 BBD
06 3 2025 1 BBD = 11.4873 CZK 1 CZK = 0.0871 BBD
07 3 2025 1 BBD = 11.4178 CZK 1 CZK = 0.0876 BBD
08 3 2025 1 BBD = 11.3879 CZK 1 CZK = 0.0878 BBD
09 3 2025 1 BBD = 11.3879 CZK 1 CZK = 0.0878 BBD
10 3 2025 1 BBD = 11.3959 CZK 1 CZK = 0.0878 BBD
11 3 2025 1 BBD = 11.3253 CZK 1 CZK = 0.0883 BBD
12 3 2025 1 BBD = 11.3466 CZK 1 CZK = 0.0881 BBD
13 3 2025 1 BBD = 11.4427 CZK 1 CZK = 0.0874 BBD
14 3 2025 1 BBD = 11.3631 CZK 1 CZK = 0.088 BBD
15 3 2025 1 BBD = 11.4172 CZK 1 CZK = 0.0876 BBD
16 3 2025 1 BBD = 11.4172 CZK 1 CZK = 0.0876 BBD
17 3 2025 1 BBD = 11.3753 CZK 1 CZK = 0.0879 BBD
18 3 2025 1 BBD = 11.382 CZK 1 CZK = 0.0879 BBD
19 3 2025 1 BBD = 11.3572 CZK 1 CZK = 0.088 BBD
20 3 2025 1 BBD = 11.4343 CZK 1 CZK = 0.0875 BBD
21 3 2025 1 BBD = 11.4257 CZK 1 CZK = 0.0875 BBD
22 3 2025 1 BBD = 11.4794 CZK 1 CZK = 0.0871 BBD
23 3 2025 1 BBD = 11.4794 CZK 1 CZK = 0.0871 BBD
24 3 2025 1 BBD = 11.409 CZK 1 CZK = 0.0876 BBD
25 3 2025 1 BBD = 11.3994 CZK 1 CZK = 0.0877 BBD
26 3 2025 1 BBD = 11.4395 CZK 1 CZK = 0.0874 BBD
27 3 2025 1 BBD = 11.4779 CZK 1 CZK = 0.0871 BBD
28 3 2025 1 BBD = 11.4629 CZK 1 CZK = 0.0872 BBD
29 3 2025 1 BBD = 11.5243 CZK 1 CZK = 0.0868 BBD
30 3 2025 1 BBD = 11.5243 CZK 1 CZK = 0.0868 BBD
31 3 2025 1 BBD = 11.4257 CZK 1 CZK = 0.0875 BBD

Apr 2025

日付BBD-CZKCZK-BBD
01 4 2025 1 BBD = 11.4518 CZK 1 CZK = 0.0873 BBD
02 4 2025 1 BBD = 11.4482 CZK 1 CZK = 0.0873 BBD
03 4 2025 1 BBD = 11.1627 CZK 1 CZK = 0.0896 BBD
04 4 2025 1 BBD = 11.2797 CZK 1 CZK = 0.0887 BBD
05 4 2025 1 BBD = 11.3433 CZK 1 CZK = 0.0882 BBD
06 4 2025 1 BBD = 11.3433 CZK 1 CZK = 0.0882 BBD
07 4 2025 1 BBD = 11.3677 CZK 1 CZK = 0.088 BBD
08 4 2025 1 BBD = 11.3966 CZK 1 CZK = 0.0877 BBD
09 4 2025 1 BBD = 11.2999 CZK 1 CZK = 0.0885 BBD
10 4 2025 1 BBD = 11.2208 CZK 1 CZK = 0.0891 BBD
11 4 2025 1 BBD = 10.9566 CZK 1 CZK = 0.0913 BBD
12 4 2025 1 BBD = 10.9771 CZK 1 CZK = 0.0911 BBD
13 4 2025 1 BBD = 10.9771 CZK 1 CZK = 0.0911 BBD
14 4 2025 1 BBD = 10.9066 CZK 1 CZK = 0.0917 BBD
15 4 2025 1 BBD = 10.9608 CZK 1 CZK = 0.0912 BBD
16 4 2025 1 BBD = 10.9076 CZK 1 CZK = 0.0917 BBD
17 4 2025 1 BBD = 10.9085 CZK 1 CZK = 0.0917 BBD
18 4 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
19 4 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
20 4 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
21 4 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
22 4 2025 1 BBD = 10.8127 CZK 1 CZK = 0.0925 BBD
23 4 2025 1 BBD = 10.8561 CZK 1 CZK = 0.0921 BBD
24 4 2025 1 BBD = 10.8887 CZK 1 CZK = 0.0918 BBD
25 4 2025 1 BBD = 10.868 CZK 1 CZK = 0.092 BBD
26 4 2025 1 BBD = 10.8854 CZK 1 CZK = 0.0919 BBD
27 4 2025 1 BBD = 10.8854 CZK 1 CZK = 0.0919 BBD
28 4 2025 1 BBD = 10.8831 CZK 1 CZK = 0.0919 BBD
29 4 2025 1 BBD = 10.9414 CZK 1 CZK = 0.0914 BBD
30 4 2025 1 BBD = 10.8517 CZK 1 CZK = 0.0922 BBD

May 2025

日付BBD-CZKCZK-BBD
01 5 2025 1 BBD = 10.8535 CZK 1 CZK = 0.0921 BBD
02 5 2025 1 BBD = 10.8731 CZK 1 CZK = 0.092 BBD
03 5 2025 1 BBD = 10.8932 CZK 1 CZK = 0.0918 BBD
04 5 2025 1 BBD = 10.8932 CZK 1 CZK = 0.0918 BBD
05 5 2025 1 BBD = 10.887 CZK 1 CZK = 0.0919 BBD
06 5 2025 1 BBD = 10.9144 CZK 1 CZK = 0.0916 BBD
07 5 2025 1 BBD = 10.8645 CZK 1 CZK = 0.092 BBD
08 5 2025 1 BBD = 10.9481 CZK 1 CZK = 0.0913 BBD
09 5 2025 1 BBD = 10.9828 CZK 1 CZK = 0.0911 BBD
10 5 2025 1 BBD = 10.9891 CZK 1 CZK = 0.091 BBD
11 5 2025 1 BBD = 10.9932 CZK 1 CZK = 0.091 BBD
12 5 2025 1 BBD = 11.1639 CZK 1 CZK = 0.0896 BBD
13 5 2025 1 BBD = 11.1222 CZK 1 CZK = 0.0899 BBD
14 5 2025 1 BBD = 10.9864 CZK 1 CZK = 0.091 BBD
15 5 2025 1 BBD = 11.0247 CZK 1 CZK = 0.0907 BBD
16 5 2025 1 BBD = 11.0264 CZK 1 CZK = 0.0907 BBD
17 5 2025 1 BBD = 11.0116 CZK 1 CZK = 0.0908 BBD
18 5 2025 1 BBD = 11.0116 CZK 1 CZK = 0.0908 BBD
19 5 2025 1 BBD = 10.9419 CZK 1 CZK = 0.0914 BBD
20 5 2025 1 BBD = 10.9792 CZK 1 CZK = 0.0911 BBD
21 5 2025 1 BBD = 10.8727 CZK 1 CZK = 0.092 BBD
22 5 2025 1 BBD = 10.9272 CZK 1 CZK = 0.0915 BBD
23 5 2025 1 BBD = 10.8422 CZK 1 CZK = 0.0922 BBD
24 5 2025 1 BBD = 10.8479 CZK 1 CZK = 0.0922 BBD
25 5 2025 1 BBD = 10.8479 CZK 1 CZK = 0.0922 BBD
26 5 2025 1 BBD = 10.8214 CZK 1 CZK = 0.0924 BBD
27 5 2025 1 BBD = 10.8711 CZK 1 CZK = 0.092 BBD
28 5 2025 1 BBD = 10.8936 CZK 1 CZK = 0.0918 BBD
29 5 2025 1 BBD = 10.9363 CZK 1 CZK = 0.0914 BBD
30 5 2025 1 BBD = 10.8855 CZK 1 CZK = 0.0919 BBD
31 5 2025 1 BBD = 10.8874 CZK 1 CZK = 0.0918 BBD

Jun 2025

日付BBD-CZKCZK-BBD
01 6 2025 1 BBD = 10.9021 CZK 1 CZK = 0.0917 BBD
02 6 2025 1 BBD = 10.8122 CZK 1 CZK = 0.0925 BBD
03 6 2025 1 BBD = 10.8188 CZK 1 CZK = 0.0924 BBD
04 6 2025 1 BBD = 10.7966 CZK 1 CZK = 0.0926 BBD
05 6 2025 1 BBD = 10.7523 CZK 1 CZK = 0.093 BBD
06 6 2025 1 BBD = 10.737 CZK 1 CZK = 0.0931 BBD

BBD-CZKおよびCZK-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats