currencystats247.com

CurrencyStats247 > 為替レート > BBD-CVEおよびCVE-BBDの為替レート - 2026年

BBD-CVEおよびCVE-BBDの為替レート - 2026年

BBD-CVEおよびCVE-BBDの為替レート

下から2026年のBBD-CVEおよびCVE-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 46.999 CVE
1 CVE = 0.0213 BBD

Jan 2026

日付BBD-CVECVE-BBD
01 1 2026 1 BBD = 46.6044 CVE 1 CVE = 0.0215 BBD
02 1 2026 1 BBD = 46.6947 CVE 1 CVE = 0.0214 BBD
03 1 2026 1 BBD = 46.6948 CVE 1 CVE = 0.0214 BBD
04 1 2026 1 BBD = 46.6948 CVE 1 CVE = 0.0214 BBD
05 1 2026 1 BBD = 46.866 CVE 1 CVE = 0.0213 BBD
06 1 2026 1 BBD = 46.7659 CVE 1 CVE = 0.0214 BBD
07 1 2026 1 BBD = 46.8356 CVE 1 CVE = 0.0214 BBD
08 1 2026 1 BBD = 46.8816 CVE 1 CVE = 0.0213 BBD
09 1 2026 1 BBD = 47.0091 CVE 1 CVE = 0.0213 BBD
10 1 2026 1 BBD = 47.2594 CVE 1 CVE = 0.0212 BBD
11 1 2026 1 BBD = 47.2306 CVE 1 CVE = 0.0212 BBD
12 1 2026 1 BBD = 46.878 CVE 1 CVE = 0.0213 BBD
13 1 2026 1 BBD = 46.9161 CVE 1 CVE = 0.0213 BBD
14 1 2026 1 BBD = 47.0055 CVE 1 CVE = 0.0213 BBD
15 1 2026 1 BBD = 47.0715 CVE 1 CVE = 0.0212 BBD
16 1 2026 1 BBD = 47.1158 CVE 1 CVE = 0.0212 BBD
17 1 2026 1 BBD = 47.1158 CVE 1 CVE = 0.0212 BBD
18 1 2026 1 BBD = 47.1158 CVE 1 CVE = 0.0212 BBD
19 1 2026 1 BBD = 47.0791 CVE 1 CVE = 0.0212 BBD
20 1 2026 1 BBD = 46.6533 CVE 1 CVE = 0.0214 BBD
21 1 2026 1 BBD = 46.7357 CVE 1 CVE = 0.0214 BBD
22 1 2026 1 BBD = 46.7837 CVE 1 CVE = 0.0214 BBD
23 1 2026 1 BBD = 46.6527 CVE 1 CVE = 0.0214 BBD
24 1 2026 1 BBD = 46.6434 CVE 1 CVE = 0.0214 BBD
25 1 2026 1 BBD = 46.6434 CVE 1 CVE = 0.0214 BBD
26 1 2026 1 BBD = 46.1762 CVE 1 CVE = 0.0217 BBD
27 1 2026 1 BBD = 46.0243 CVE 1 CVE = 0.0217 BBD
28 1 2026 1 BBD = 45.7436 CVE 1 CVE = 0.0219 BBD
29 1 2026 1 BBD = 45.7436 CVE 1 CVE = 0.0219 BBD
30 1 2026 1 BBD = 45.8155 CVE 1 CVE = 0.0218 BBD
31 1 2026 1 BBD = 45.8158 CVE 1 CVE = 0.0218 BBD

Feb 2026

日付BBD-CVECVE-BBD
01 2 2026 1 BBD = 45.8158 CVE 1 CVE = 0.0218 BBD
02 2 2026 1 BBD = 46.1418 CVE 1 CVE = 0.0217 BBD
03 2 2026 1 BBD = 46.4459 CVE 1 CVE = 0.0215 BBD
04 2 2026 1 BBD = 46.3526 CVE 1 CVE = 0.0216 BBD
05 2 2026 1 BBD = 46.4195 CVE 1 CVE = 0.0215 BBD
06 2 2026 1 BBD = 46.4332 CVE 1 CVE = 0.0215 BBD
07 2 2026 1 BBD = 46.7189 CVE 1 CVE = 0.0214 BBD
08 2 2026 1 BBD = 46.4332 CVE 1 CVE = 0.0215 BBD
09 2 2026 1 BBD = 46.1242 CVE 1 CVE = 0.0217 BBD
10 2 2026 1 BBD = 45.9901 CVE 1 CVE = 0.0217 BBD
11 2 2026 1 BBD = 45.9727 CVE 1 CVE = 0.0218 BBD
12 2 2026 1 BBD = 46.0666 CVE 1 CVE = 0.0217 BBD
13 2 2026 1 BBD = 46.1619 CVE 1 CVE = 0.0217 BBD
14 2 2026 1 BBD = 46.163 CVE 1 CVE = 0.0217 BBD
15 2 2026 1 BBD = 46.163 CVE 1 CVE = 0.0217 BBD
16 2 2026 1 BBD = 46.1553 CVE 1 CVE = 0.0217 BBD
17 2 2026 1 BBD = 46.2772 CVE 1 CVE = 0.0216 BBD
18 2 2026 1 BBD = 46.2599 CVE 1 CVE = 0.0216 BBD
19 2 2026 1 BBD = 46.471 CVE 1 CVE = 0.0215 BBD
20 2 2026 1 BBD = 46.5259 CVE 1 CVE = 0.0215 BBD
21 2 2026 1 BBD = 46.5253 CVE 1 CVE = 0.0215 BBD
22 2 2026 1 BBD = 46.5253 CVE 1 CVE = 0.0215 BBD
23 2 2026 1 BBD = 46.5241 CVE 1 CVE = 0.0215 BBD
24 2 2026 1 BBD = 46.4684 CVE 1 CVE = 0.0215 BBD
25 2 2026 1 BBD = 46.4939 CVE 1 CVE = 0.0215 BBD
26 2 2026 1 BBD = 46.3767 CVE 1 CVE = 0.0216 BBD
27 2 2026 1 BBD = 46.3942 CVE 1 CVE = 0.0216 BBD
28 2 2026 1 BBD = 46.3942 CVE 1 CVE = 0.0216 BBD

Mar 2026

日付BBD-CVECVE-BBD
01 3 2026 1 BBD = 46.3942 CVE 1 CVE = 0.0216 BBD
02 3 2026 1 BBD = 46.6588 CVE 1 CVE = 0.0214 BBD
03 3 2026 1 BBD = 47.2065 CVE 1 CVE = 0.0212 BBD
04 3 2026 1 BBD = 47.0536 CVE 1 CVE = 0.0213 BBD
05 3 2026 1 BBD = 47.15 CVE 1 CVE = 0.0212 BBD
06 3 2026 1 BBD = 47.3484 CVE 1 CVE = 0.0211 BBD
07 3 2026 1 BBD = 47.3484 CVE 1 CVE = 0.0211 BBD
08 3 2026 1 BBD = 47.3484 CVE 1 CVE = 0.0211 BBD
09 3 2026 1 BBD = 47.3529 CVE 1 CVE = 0.0211 BBD
10 3 2026 1 BBD = 47.0382 CVE 1 CVE = 0.0213 BBD
11 3 2026 1 BBD = 47.4642 CVE 1 CVE = 0.0211 BBD
12 3 2026 1 BBD = 47.374 CVE 1 CVE = 0.0211 BBD
13 3 2026 1 BBD = 47.7427 CVE 1 CVE = 0.0209 BBD
14 3 2026 1 BBD = 47.7358 CVE 1 CVE = 0.0209 BBD
15 3 2026 1 BBD = 47.7358 CVE 1 CVE = 0.0209 BBD
16 3 2026 1 BBD = 47.6908 CVE 1 CVE = 0.021 BBD
17 3 2026 1 BBD = 47.5735 CVE 1 CVE = 0.021 BBD
18 3 2026 1 BBD = 47.4148 CVE 1 CVE = 0.0211 BBD
19 3 2026 1 BBD = 47.6898 CVE 1 CVE = 0.021 BBD
20 3 2026 1 BBD = 47.3123 CVE 1 CVE = 0.0211 BBD
21 3 2026 1 BBD = 47.3118 CVE 1 CVE = 0.0211 BBD
22 3 2026 1 BBD = 47.3118 CVE 1 CVE = 0.0211 BBD
23 3 2026 1 BBD = 47.3724 CVE 1 CVE = 0.0211 BBD
24 3 2026 1 BBD = 47.2391 CVE 1 CVE = 0.0212 BBD
25 3 2026 1 BBD = 47.175 CVE 1 CVE = 0.0212 BBD
26 3 2026 1 BBD = 47.5051 CVE 1 CVE = 0.0211 BBD
27 3 2026 1 BBD = 47.5731 CVE 1 CVE = 0.021 BBD
28 3 2026 1 BBD = 47.7208 CVE 1 CVE = 0.021 BBD
29 3 2026 1 BBD = 47.5731 CVE 1 CVE = 0.021 BBD
30 3 2026 1 BBD = 47.6504 CVE 1 CVE = 0.021 BBD
31 3 2026 1 BBD = 47.7751 CVE 1 CVE = 0.0209 BBD

Apr 2026

日付BBD-CVECVE-BBD
01 4 2026 1 BBD = 47.1948 CVE 1 CVE = 0.0212 BBD
02 4 2026 1 BBD = 47.5547 CVE 1 CVE = 0.021 BBD
03 4 2026 1 BBD = 47.5542 CVE 1 CVE = 0.021 BBD
04 4 2026 1 BBD = 47.7706 CVE 1 CVE = 0.0209 BBD
05 4 2026 1 BBD = 47.7706 CVE 1 CVE = 0.0209 BBD
06 4 2026 1 BBD = 47.7705 CVE 1 CVE = 0.0209 BBD
07 4 2026 1 BBD = 47.3818 CVE 1 CVE = 0.0211 BBD
08 4 2026 1 BBD = 46.8316 CVE 1 CVE = 0.0214 BBD
09 4 2026 1 BBD = 46.9071 CVE 1 CVE = 0.0213 BBD
10 4 2026 1 BBD = 46.7403 CVE 1 CVE = 0.0214 BBD
11 4 2026 1 BBD = 46.7403 CVE 1 CVE = 0.0214 BBD
12 4 2026 1 BBD = 46.7403 CVE 1 CVE = 0.0214 BBD
13 4 2026 1 BBD = 46.8175 CVE 1 CVE = 0.0214 BBD
14 4 2026 1 BBD = 46.4082 CVE 1 CVE = 0.0215 BBD
15 4 2026 1 BBD = 46.4853 CVE 1 CVE = 0.0215 BBD
16 4 2026 1 BBD = 46.4745 CVE 1 CVE = 0.0215 BBD
17 4 2026 1 BBD = 46.4176 CVE 1 CVE = 0.0215 BBD
18 4 2026 1 BBD = 46.4176 CVE 1 CVE = 0.0215 BBD
19 4 2026 1 BBD = 46.4176 CVE 1 CVE = 0.0215 BBD
20 4 2026 1 BBD = 46.5116 CVE 1 CVE = 0.0215 BBD
21 4 2026 1 BBD = 46.5489 CVE 1 CVE = 0.0215 BBD
22 4 2026 1 BBD = 46.5863 CVE 1 CVE = 0.0215 BBD
23 4 2026 1 BBD = 46.5859 CVE 1 CVE = 0.0215 BBD
24 4 2026 1 BBD = 46.779 CVE 1 CVE = 0.0214 BBD
25 4 2026 1 BBD = 46.9333 CVE 1 CVE = 0.0213 BBD
26 4 2026 1 BBD = 46.7779 CVE 1 CVE = 0.0214 BBD
27 4 2026 1 BBD = 46.6079 CVE 1 CVE = 0.0215 BBD
28 4 2026 1 BBD = 46.8177 CVE 1 CVE = 0.0214 BBD
29 4 2026 1 BBD = 46.7542 CVE 1 CVE = 0.0214 BBD
30 4 2026 1 BBD = 46.7324 CVE 1 CVE = 0.0214 BBD

May 2026

日付BBD-CVECVE-BBD
01 5 2026 1 BBD = 46.9007 CVE 1 CVE = 0.0213 BBD
02 5 2026 1 BBD = 46.8843 CVE 1 CVE = 0.0213 BBD
03 5 2026 1 BBD = 46.8843 CVE 1 CVE = 0.0213 BBD
04 5 2026 1 BBD = 46.7814 CVE 1 CVE = 0.0214 BBD
05 5 2026 1 BBD = 46.8342 CVE 1 CVE = 0.0214 BBD
06 5 2026 1 BBD = 46.4393 CVE 1 CVE = 0.0215 BBD
07 5 2026 1 BBD = 46.5257 CVE 1 CVE = 0.0215 BBD
08 5 2026 1 BBD = 46.5371 CVE 1 CVE = 0.0215 BBD
09 5 2026 1 BBD = 46.5371 CVE 1 CVE = 0.0215 BBD
10 5 2026 1 BBD = 46.5371 CVE 1 CVE = 0.0215 BBD
11 5 2026 1 BBD = 46.5171 CVE 1 CVE = 0.0215 BBD
12 5 2026 1 BBD = 46.6294 CVE 1 CVE = 0.0214 BBD
13 5 2026 1 BBD = 46.7403 CVE 1 CVE = 0.0214 BBD
14 5 2026 1 BBD = 46.7537 CVE 1 CVE = 0.0214 BBD
15 5 2026 1 BBD = 46.9953 CVE 1 CVE = 0.0213 BBD
16 5 2026 1 BBD = 46.9953 CVE 1 CVE = 0.0213 BBD
17 5 2026 1 BBD = 46.9953 CVE 1 CVE = 0.0213 BBD
18 5 2026 1 BBD = 47.086 CVE 1 CVE = 0.0212 BBD
19 5 2026 1 BBD = 47.1049 CVE 1 CVE = 0.0212 BBD
20 5 2026 1 BBD = 47.1904 CVE 1 CVE = 0.0212 BBD
21 5 2026 1 BBD = 47.1653 CVE 1 CVE = 0.0212 BBD
22 5 2026 1 BBD = 47.2025 CVE 1 CVE = 0.0212 BBD
23 5 2026 1 BBD = 47.2025 CVE 1 CVE = 0.0212 BBD
24 5 2026 1 BBD = 47.2025 CVE 1 CVE = 0.0212 BBD
25 5 2026 1 BBD = 47.0213 CVE 1 CVE = 0.0213 BBD
26 5 2026 1 BBD = 47.0273 CVE 1 CVE = 0.0213 BBD
27 5 2026 1 BBD = 47.0356 CVE 1 CVE = 0.0213 BBD
28 5 2026 1 BBD = 47.1803 CVE 1 CVE = 0.0212 BBD
29 5 2026 1 BBD = 47.0219 CVE 1 CVE = 0.0213 BBD
30 5 2026 1 BBD = 47.1023 CVE 1 CVE = 0.0212 BBD
31 5 2026 1 BBD = 47.1023 CVE 1 CVE = 0.0212 BBD

Jun 2026

日付BBD-CVECVE-BBD
01 6 2026 1 BBD = 47.0039 CVE 1 CVE = 0.0213 BBD
02 6 2026 1 BBD = 47.0187 CVE 1 CVE = 0.0213 BBD
03 6 2026 1 BBD = 47.236 CVE 1 CVE = 0.0212 BBD

Jul 2026

日付BBD-CVECVE-BBD
01 7 2026 1 BBD = 48.0311 CVE 1 CVE = 0.0208 BBD
02 7 2026 1 BBD = 47.9791 CVE 1 CVE = 0.0208 BBD
03 7 2026 1 BBD = 47.8267 CVE 1 CVE = 0.0209 BBD
04 7 2026 1 BBD = 47.8269 CVE 1 CVE = 0.0209 BBD
05 7 2026 1 BBD = 47.8269 CVE 1 CVE = 0.0209 BBD
06 7 2026 1 BBD = 47.9413 CVE 1 CVE = 0.0209 BBD
07 7 2026 1 BBD = 47.8816 CVE 1 CVE = 0.0209 BBD
08 7 2026 1 BBD = 47.9872 CVE 1 CVE = 0.0208 BBD
09 7 2026 1 BBD = 47.9311 CVE 1 CVE = 0.0209 BBD
10 7 2026 1 BBD = 47.8828 CVE 1 CVE = 0.0209 BBD
11 7 2026 1 BBD = 48.0978 CVE 1 CVE = 0.0208 BBD
12 7 2026 1 BBD = 47.883 CVE 1 CVE = 0.0209 BBD
13 7 2026 1 BBD = 47.8718 CVE 1 CVE = 0.0209 BBD
14 7 2026 1 BBD = 48.0585 CVE 1 CVE = 0.0208 BBD
15 7 2026 1 BBD = 47.9553 CVE 1 CVE = 0.0209 BBD
16 7 2026 1 BBD = 47.7718 CVE 1 CVE = 0.0209 BBD
17 7 2026 1 BBD = 47.9101 CVE 1 CVE = 0.0209 BBD
18 7 2026 1 BBD = 47.9101 CVE 1 CVE = 0.0209 BBD
19 7 2026 1 BBD = 47.9101 CVE 1 CVE = 0.0209 BBD
20 7 2026 1 BBD = 47.8934 CVE 1 CVE = 0.0209 BBD
21 7 2026 1 BBD = 47.9369 CVE 1 CVE = 0.0209 BBD
22 7 2026 1 BBD = 48.0081 CVE 1 CVE = 0.0208 BBD
23 7 2026 1 BBD = 48.0041 CVE 1 CVE = 0.0208 BBD
24 7 2026 1 BBD = 48.0952 CVE 1 CVE = 0.0208 BBD
25 7 2026 1 BBD = 48.0939 CVE 1 CVE = 0.0208 BBD

BBD-CVEおよびCVE-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats