currencystats247.com

CurrencyStats247 > 為替レート > BBD-CVEおよびCVE-BBDの為替レート - 2025年

BBD-CVEおよびCVE-BBDの為替レート - 2025年

BBD-CVEおよびCVE-BBDの為替レート

下から2025年のBBD-CVEおよびCVE-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 50.4396 CVE
1 CVE = 0.0198 BBD

Jan 2025

日付BBD-CVECVE-BBD
01 1 2025 1 BBD = 52.268 CVE 1 CVE = 0.0191 BBD
02 1 2025 1 BBD = 52.8545 CVE 1 CVE = 0.0189 BBD
03 1 2025 1 BBD = 53.0316 CVE 1 CVE = 0.0189 BBD
04 1 2025 1 BBD = 53.0324 CVE 1 CVE = 0.0189 BBD
05 1 2025 1 BBD = 53.0324 CVE 1 CVE = 0.0189 BBD
06 1 2025 1 BBD = 52.4003 CVE 1 CVE = 0.0191 BBD
07 1 2025 1 BBD = 52.4422 CVE 1 CVE = 0.0191 BBD
08 1 2025 1 BBD = 53.0332 CVE 1 CVE = 0.0189 BBD
09 1 2025 1 BBD = 53.0143 CVE 1 CVE = 0.0189 BBD
10 1 2025 1 BBD = 53.0087 CVE 1 CVE = 0.0189 BBD
11 1 2025 1 BBD = 53.012 CVE 1 CVE = 0.0189 BBD
12 1 2025 1 BBD = 53.012 CVE 1 CVE = 0.0189 BBD
13 1 2025 1 BBD = 53.56 CVE 1 CVE = 0.0187 BBD
14 1 2025 1 BBD = 53.2578 CVE 1 CVE = 0.0188 BBD
15 1 2025 1 BBD = 53.0146 CVE 1 CVE = 0.0189 BBD
16 1 2025 1 BBD = 53.0704 CVE 1 CVE = 0.0188 BBD
17 1 2025 1 BBD = 52.9947 CVE 1 CVE = 0.0189 BBD
18 1 2025 1 BBD = 52.9942 CVE 1 CVE = 0.0189 BBD
19 1 2025 1 BBD = 52.9942 CVE 1 CVE = 0.0189 BBD
20 1 2025 1 BBD = 52.9942 CVE 1 CVE = 0.0189 BBD
21 1 2025 1 BBD = 52.7457 CVE 1 CVE = 0.019 BBD
22 1 2025 1 BBD = 52.7468 CVE 1 CVE = 0.019 BBD
23 1 2025 1 BBD = 52.4941 CVE 1 CVE = 0.019 BBD
24 1 2025 1 BBD = 52.0821 CVE 1 CVE = 0.0192 BBD
25 1 2025 1 BBD = 52.0806 CVE 1 CVE = 0.0192 BBD
26 1 2025 1 BBD = 52.0806 CVE 1 CVE = 0.0192 BBD
27 1 2025 1 BBD = 51.9439 CVE 1 CVE = 0.0193 BBD
28 1 2025 1 BBD = 52.3924 CVE 1 CVE = 0.0191 BBD
29 1 2025 1 BBD = 52.5019 CVE 1 CVE = 0.019 BBD
30 1 2025 1 BBD = 52.5532 CVE 1 CVE = 0.019 BBD
31 1 2025 1 BBD = 52.6319 CVE 1 CVE = 0.019 BBD

Feb 2025

日付BBD-CVECVE-BBD
01 2 2025 1 BBD = 52.632 CVE 1 CVE = 0.019 BBD
02 2 2025 1 BBD = 52.6325 CVE 1 CVE = 0.019 BBD
03 2 2025 1 BBD = 53.2681 CVE 1 CVE = 0.0188 BBD
04 2 2025 1 BBD = 52.9047 CVE 1 CVE = 0.0189 BBD
05 2 2025 1 BBD = 52.4372 CVE 1 CVE = 0.0191 BBD
06 2 2025 1 BBD = 52.7024 CVE 1 CVE = 0.019 BBD
07 2 2025 1 BBD = 52.6056 CVE 1 CVE = 0.019 BBD
08 2 2025 1 BBD = 52.5998 CVE 1 CVE = 0.019 BBD
09 2 2025 1 BBD = 52.5998 CVE 1 CVE = 0.019 BBD
10 2 2025 1 BBD = 52.9128 CVE 1 CVE = 0.0189 BBD
11 2 2025 1 BBD = 52.9072 CVE 1 CVE = 0.0189 BBD
12 2 2025 1 BBD = 52.635 CVE 1 CVE = 0.019 BBD
13 2 2025 1 BBD = 52.6335 CVE 1 CVE = 0.019 BBD
14 2 2025 1 BBD = 52.1693 CVE 1 CVE = 0.0192 BBD
15 2 2025 1 BBD = 52.1693 CVE 1 CVE = 0.0192 BBD
16 2 2025 1 BBD = 52.1693 CVE 1 CVE = 0.0192 BBD
17 2 2025 1 BBD = 52.0998 CVE 1 CVE = 0.0192 BBD
18 2 2025 1 BBD = 52.1942 CVE 1 CVE = 0.0192 BBD
19 2 2025 1 BBD = 52.3849 CVE 1 CVE = 0.0191 BBD
20 2 2025 1 BBD = 52.3171 CVE 1 CVE = 0.0191 BBD
21 2 2025 1 BBD = 52.1643 CVE 1 CVE = 0.0192 BBD
22 2 2025 1 BBD = 52.1644 CVE 1 CVE = 0.0192 BBD
23 2 2025 1 BBD = 52.1644 CVE 1 CVE = 0.0192 BBD
24 2 2025 1 BBD = 52.1678 CVE 1 CVE = 0.0192 BBD
25 2 2025 1 BBD = 52.0629 CVE 1 CVE = 0.0192 BBD
26 2 2025 1 BBD = 52.0511 CVE 1 CVE = 0.0192 BBD
27 2 2025 1 BBD = 52.1298 CVE 1 CVE = 0.0192 BBD
28 2 2025 1 BBD = 52.5176 CVE 1 CVE = 0.019 BBD

Mar 2025

日付BBD-CVECVE-BBD
01 3 2025 1 BBD = 52.9001 CVE 1 CVE = 0.0189 BBD
02 3 2025 1 BBD = 52.5171 CVE 1 CVE = 0.019 BBD
03 3 2025 1 BBD = 52.2472 CVE 1 CVE = 0.0191 BBD
04 3 2025 1 BBD = 51.79 CVE 1 CVE = 0.0193 BBD
05 3 2025 1 BBD = 51.1429 CVE 1 CVE = 0.0196 BBD
06 3 2025 1 BBD = 50.5691 CVE 1 CVE = 0.0198 BBD
07 3 2025 1 BBD = 50.3355 CVE 1 CVE = 0.0199 BBD
08 3 2025 1 BBD = 50.3355 CVE 1 CVE = 0.0199 BBD
09 3 2025 1 BBD = 50.3355 CVE 1 CVE = 0.0199 BBD
10 3 2025 1 BBD = 50.3319 CVE 1 CVE = 0.0199 BBD
11 3 2025 1 BBD = 50.0795 CVE 1 CVE = 0.02 BBD
12 3 2025 1 BBD = 50.0993 CVE 1 CVE = 0.02 BBD
13 3 2025 1 BBD = 50.3041 CVE 1 CVE = 0.0199 BBD
14 3 2025 1 BBD = 50.1187 CVE 1 CVE = 0.02 BBD
15 3 2025 1 BBD = 50.1159 CVE 1 CVE = 0.02 BBD
16 3 2025 1 BBD = 50.1159 CVE 1 CVE = 0.02 BBD
17 3 2025 1 BBD = 50.0927 CVE 1 CVE = 0.02 BBD
18 3 2025 1 BBD = 50.0265 CVE 1 CVE = 0.02 BBD
19 3 2025 1 BBD = 50.0636 CVE 1 CVE = 0.02 BBD
20 3 2025 1 BBD = 50.336 CVE 1 CVE = 0.0199 BBD
21 3 2025 1 BBD = 50.3286 CVE 1 CVE = 0.0199 BBD
22 3 2025 1 BBD = 50.3286 CVE 1 CVE = 0.0199 BBD
23 3 2025 1 BBD = 50.3286 CVE 1 CVE = 0.0199 BBD
24 3 2025 1 BBD = 50.4133 CVE 1 CVE = 0.0198 BBD
25 3 2025 1 BBD = 50.4802 CVE 1 CVE = 0.0198 BBD
26 3 2025 1 BBD = 50.6012 CVE 1 CVE = 0.0198 BBD
27 3 2025 1 BBD = 50.6267 CVE 1 CVE = 0.0198 BBD
28 3 2025 1 BBD = 50.6951 CVE 1 CVE = 0.0197 BBD
29 3 2025 1 BBD = 50.6966 CVE 1 CVE = 0.0197 BBD
30 3 2025 1 BBD = 50.6966 CVE 1 CVE = 0.0197 BBD
31 3 2025 1 BBD = 50.4779 CVE 1 CVE = 0.0198 BBD

Apr 2025

日付BBD-CVECVE-BBD
01 4 2025 1 BBD = 50.5726 CVE 1 CVE = 0.0198 BBD
02 4 2025 1 BBD = 50.5896 CVE 1 CVE = 0.0198 BBD
03 4 2025 1 BBD = 49.4206 CVE 1 CVE = 0.0202 BBD
04 4 2025 1 BBD = 49.5131 CVE 1 CVE = 0.0202 BBD
05 4 2025 1 BBD = 49.5084 CVE 1 CVE = 0.0202 BBD
06 4 2025 1 BBD = 49.5084 CVE 1 CVE = 0.0202 BBD
07 4 2025 1 BBD = 49.8323 CVE 1 CVE = 0.0201 BBD
08 4 2025 1 BBD = 49.97 CVE 1 CVE = 0.02 BBD
09 4 2025 1 BBD = 49.4977 CVE 1 CVE = 0.0202 BBD
10 4 2025 1 BBD = 49.2897 CVE 1 CVE = 0.0203 BBD
11 4 2025 1 BBD = 48.1713 CVE 1 CVE = 0.0208 BBD
12 4 2025 1 BBD = 48.1717 CVE 1 CVE = 0.0208 BBD
13 4 2025 1 BBD = 48.1717 CVE 1 CVE = 0.0208 BBD
14 4 2025 1 BBD = 47.958 CVE 1 CVE = 0.0209 BBD
15 4 2025 1 BBD = 48.138 CVE 1 CVE = 0.0208 BBD
16 4 2025 1 BBD = 48.0835 CVE 1 CVE = 0.0208 BBD
17 4 2025 1 BBD = 48.0751 CVE 1 CVE = 0.0208 BBD
18 4 2025 1 BBD = 48.265 CVE 1 CVE = 0.0207 BBD
19 4 2025 1 BBD = 48.2705 CVE 1 CVE = 0.0207 BBD
20 4 2025 1 BBD = 48.2705 CVE 1 CVE = 0.0207 BBD
21 4 2025 1 BBD = 48.2687 CVE 1 CVE = 0.0207 BBD
22 4 2025 1 BBD = 47.5362 CVE 1 CVE = 0.021 BBD
23 4 2025 1 BBD = 47.8951 CVE 1 CVE = 0.0209 BBD
24 4 2025 1 BBD = 47.9918 CVE 1 CVE = 0.0208 BBD
25 4 2025 1 BBD = 48.0876 CVE 1 CVE = 0.0208 BBD
26 4 2025 1 BBD = 48.193 CVE 1 CVE = 0.0207 BBD
27 4 2025 1 BBD = 48.193 CVE 1 CVE = 0.0207 BBD
28 4 2025 1 BBD = 48.1124 CVE 1 CVE = 0.0208 BBD
29 4 2025 1 BBD = 48.3682 CVE 1 CVE = 0.0207 BBD
30 4 2025 1 BBD = 48.0621 CVE 1 CVE = 0.0208 BBD

May 2025

日付BBD-CVECVE-BBD
01 5 2025 1 BBD = 48.0642 CVE 1 CVE = 0.0208 BBD
02 5 2025 1 BBD = 48.1948 CVE 1 CVE = 0.0207 BBD
03 5 2025 1 BBD = 48.1949 CVE 1 CVE = 0.0207 BBD
04 5 2025 1 BBD = 48.1949 CVE 1 CVE = 0.0207 BBD
05 5 2025 1 BBD = 48.138 CVE 1 CVE = 0.0208 BBD
06 5 2025 1 BBD = 48.2168 CVE 1 CVE = 0.0207 BBD
07 5 2025 1 BBD = 48.0468 CVE 1 CVE = 0.0208 BBD
08 5 2025 1 BBD = 48.3809 CVE 1 CVE = 0.0207 BBD
09 5 2025 1 BBD = 48.5599 CVE 1 CVE = 0.0206 BBD
10 5 2025 1 BBD = 48.6789 CVE 1 CVE = 0.0205 BBD
11 5 2025 1 BBD = 48.6968 CVE 1 CVE = 0.0205 BBD
12 5 2025 1 BBD = 49.2859 CVE 1 CVE = 0.0203 BBD
13 5 2025 1 BBD = 49.1793 CVE 1 CVE = 0.0203 BBD
14 5 2025 1 BBD = 48.6228 CVE 1 CVE = 0.0206 BBD
15 5 2025 1 BBD = 48.7598 CVE 1 CVE = 0.0205 BBD
16 5 2025 1 BBD = 48.7618 CVE 1 CVE = 0.0205 BBD
17 5 2025 1 BBD = 48.7618 CVE 1 CVE = 0.0205 BBD
18 5 2025 1 BBD = 48.7618 CVE 1 CVE = 0.0205 BBD
19 5 2025 1 BBD = 48.4213 CVE 1 CVE = 0.0207 BBD
20 5 2025 1 BBD = 48.5659 CVE 1 CVE = 0.0206 BBD
21 5 2025 1 BBD = 48.1624 CVE 1 CVE = 0.0208 BBD
22 5 2025 1 BBD = 48.3619 CVE 1 CVE = 0.0207 BBD
23 5 2025 1 BBD = 48.1175 CVE 1 CVE = 0.0208 BBD
24 5 2025 1 BBD = 48.117 CVE 1 CVE = 0.0208 BBD
25 5 2025 1 BBD = 48.117 CVE 1 CVE = 0.0208 BBD
26 5 2025 1 BBD = 47.9701 CVE 1 CVE = 0.0208 BBD
27 5 2025 1 BBD = 48.1414 CVE 1 CVE = 0.0208 BBD
28 5 2025 1 BBD = 48.218 CVE 1 CVE = 0.0207 BBD
29 5 2025 1 BBD = 48.3852 CVE 1 CVE = 0.0207 BBD
30 5 2025 1 BBD = 48.21 CVE 1 CVE = 0.0207 BBD
31 5 2025 1 BBD = 48.21 CVE 1 CVE = 0.0207 BBD

Jun 2025

日付BBD-CVECVE-BBD
01 6 2025 1 BBD = 48.2753 CVE 1 CVE = 0.0207 BBD
02 6 2025 1 BBD = 47.8394 CVE 1 CVE = 0.0209 BBD
03 6 2025 1 BBD = 47.9128 CVE 1 CVE = 0.0209 BBD
04 6 2025 1 BBD = 47.9795 CVE 1 CVE = 0.0208 BBD
05 6 2025 1 BBD = 47.8048 CVE 1 CVE = 0.0209 BBD
06 6 2025 1 BBD = 47.8175 CVE 1 CVE = 0.0209 BBD
07 6 2025 1 BBD = 48.1098 CVE 1 CVE = 0.0208 BBD

BBD-CVEおよびCVE-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats