currencystats247.com

CurrencyStats247 > 為替レート > BBD-CUPおよびCUP-BBDの為替レート - 2025年

BBD-CUPおよびCUP-BBDの為替レート - 2025年

BBD-CUPおよびCUP-BBDの為替レート

下から2025年のBBD-CUPおよびCUP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 13.1269 CUP
1 CUP = 0.0762 BBD

Jan 2025

日付BBD-CUPCUP-BBD
01 1 2025 1 BBD = 13.1329 CUP 1 CUP = 0.0761 BBD
02 1 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
03 1 2025 1 BBD = 13.1215 CUP 1 CUP = 0.0762 BBD
04 1 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
05 1 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
06 1 2025 1 BBD = 13.1122 CUP 1 CUP = 0.0763 BBD
07 1 2025 1 BBD = 13.1188 CUP 1 CUP = 0.0762 BBD
08 1 2025 1 BBD = 13.1102 CUP 1 CUP = 0.0763 BBD
09 1 2025 1 BBD = 13.1259 CUP 1 CUP = 0.0762 BBD
10 1 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
11 1 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
12 1 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
13 1 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
14 1 2025 1 BBD = 13.1097 CUP 1 CUP = 0.0763 BBD
15 1 2025 1 BBD = 13.1265 CUP 1 CUP = 0.0762 BBD
16 1 2025 1 BBD = 13.1162 CUP 1 CUP = 0.0762 BBD
17 1 2025 1 BBD = 13.121 CUP 1 CUP = 0.0762 BBD
18 1 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
19 1 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
20 1 2025 1 BBD = 13.1068 CUP 1 CUP = 0.0763 BBD
21 1 2025 1 BBD = 13.1241 CUP 1 CUP = 0.0762 BBD
22 1 2025 1 BBD = 13.195 CUP 1 CUP = 0.0758 BBD
23 1 2025 1 BBD = 13.1174 CUP 1 CUP = 0.0762 BBD
24 1 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
25 1 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
26 1 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
27 1 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
28 1 2025 1 BBD = 13.1136 CUP 1 CUP = 0.0763 BBD
29 1 2025 1 BBD = 13.116 CUP 1 CUP = 0.0762 BBD
30 1 2025 1 BBD = 13.1322 CUP 1 CUP = 0.0761 BBD
31 1 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD

Feb 2025

日付BBD-CUPCUP-BBD
01 2 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD
02 2 2025 1 BBD = 13.1077 CUP 1 CUP = 0.0763 BBD
03 2 2025 1 BBD = 13.1309 CUP 1 CUP = 0.0762 BBD
04 2 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
05 2 2025 1 BBD = 13.1203 CUP 1 CUP = 0.0762 BBD
06 2 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
07 2 2025 1 BBD = 13.1173 CUP 1 CUP = 0.0762 BBD
08 2 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
09 2 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
10 2 2025 1 BBD = 13.1132 CUP 1 CUP = 0.0763 BBD
11 2 2025 1 BBD = 13.128 CUP 1 CUP = 0.0762 BBD
12 2 2025 1 BBD = 13.1222 CUP 1 CUP = 0.0762 BBD
13 2 2025 1 BBD = 13.1559 CUP 1 CUP = 0.076 BBD
14 2 2025 1 BBD = 13.1195 CUP 1 CUP = 0.0762 BBD
15 2 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
16 2 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
17 2 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
18 2 2025 1 BBD = 13.1142 CUP 1 CUP = 0.0763 BBD
19 2 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
20 2 2025 1 BBD = 13.1283 CUP 1 CUP = 0.0762 BBD
21 2 2025 1 BBD = 13.1186 CUP 1 CUP = 0.0762 BBD
22 2 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
23 2 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
24 2 2025 1 BBD = 13.1281 CUP 1 CUP = 0.0762 BBD
25 2 2025 1 BBD = 13.1348 CUP 1 CUP = 0.0761 BBD
26 2 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
27 2 2025 1 BBD = 13.129 CUP 1 CUP = 0.0762 BBD
28 2 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD

Mar 2025

日付BBD-CUPCUP-BBD
01 3 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD
02 3 2025 1 BBD = 13.1004 CUP 1 CUP = 0.0763 BBD
03 3 2025 1 BBD = 13.1426 CUP 1 CUP = 0.0761 BBD
04 3 2025 1 BBD = 13.1243 CUP 1 CUP = 0.0762 BBD
05 3 2025 1 BBD = 13.1446 CUP 1 CUP = 0.0761 BBD
06 3 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
07 3 2025 1 BBD = 13.1182 CUP 1 CUP = 0.0762 BBD
08 3 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
09 3 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
10 3 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
11 3 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
12 3 2025 1 BBD = 13.1161 CUP 1 CUP = 0.0762 BBD
13 3 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
14 3 2025 1 BBD = 13.1343 CUP 1 CUP = 0.0761 BBD
15 3 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
16 3 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
17 3 2025 1 BBD = 13.1206 CUP 1 CUP = 0.0762 BBD
18 3 2025 1 BBD = 13.1266 CUP 1 CUP = 0.0762 BBD
19 3 2025 1 BBD = 13.1291 CUP 1 CUP = 0.0762 BBD
20 3 2025 1 BBD = 13.1269 CUP 1 CUP = 0.0762 BBD
21 3 2025 1 BBD = 13.1261 CUP 1 CUP = 0.0762 BBD
22 3 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
23 3 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
24 3 2025 1 BBD = 13.1148 CUP 1 CUP = 0.0762 BBD
25 3 2025 1 BBD = 13.1301 CUP 1 CUP = 0.0762 BBD
26 3 2025 1 BBD = 13.117 CUP 1 CUP = 0.0762 BBD
27 3 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD
28 3 2025 1 BBD = 13.1251 CUP 1 CUP = 0.0762 BBD
29 3 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
30 3 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
31 3 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD

Apr 2025

日付BBD-CUPCUP-BBD
01 4 2025 1 BBD = 13.1181 CUP 1 CUP = 0.0762 BBD
02 4 2025 1 BBD = 13.1287 CUP 1 CUP = 0.0762 BBD
03 4 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
04 4 2025 1 BBD = 13.1546 CUP 1 CUP = 0.076 BBD
05 4 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
06 4 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
07 4 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
08 4 2025 1 BBD = 13.1388 CUP 1 CUP = 0.0761 BBD
09 4 2025 1 BBD = 13.1349 CUP 1 CUP = 0.0761 BBD
10 4 2025 1 BBD = 13.1189 CUP 1 CUP = 0.0762 BBD
11 4 2025 1 BBD = 13.1214 CUP 1 CUP = 0.0762 BBD
12 4 2025 1 BBD = 13.1522 CUP 1 CUP = 0.076 BBD
13 4 2025 1 BBD = 13.1522 CUP 1 CUP = 0.076 BBD
14 4 2025 1 BBD = 13.1255 CUP 1 CUP = 0.0762 BBD
15 4 2025 1 BBD = 13.1127 CUP 1 CUP = 0.0763 BBD
16 4 2025 1 BBD = 13.1328 CUP 1 CUP = 0.0761 BBD
17 4 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
18 4 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
19 4 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
20 4 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
21 4 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
22 4 2025 1 BBD = 13.1256 CUP 1 CUP = 0.0762 BBD
23 4 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
24 4 2025 1 BBD = 13.1343 CUP 1 CUP = 0.0761 BBD
25 4 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
26 4 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
27 4 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
28 4 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
29 4 2025 1 BBD = 13.2305 CUP 1 CUP = 0.0756 BBD
30 4 2025 1 BBD = 13.1281 CUP 1 CUP = 0.0762 BBD

May 2025

日付BBD-CUPCUP-BBD
01 5 2025 1 BBD = 13.0849 CUP 1 CUP = 0.0764 BBD
02 5 2025 1 BBD = 13.1216 CUP 1 CUP = 0.0762 BBD
03 5 2025 1 BBD = 13.0936 CUP 1 CUP = 0.0764 BBD
04 5 2025 1 BBD = 13.0936 CUP 1 CUP = 0.0764 BBD
05 5 2025 1 BBD = 13.1372 CUP 1 CUP = 0.0761 BBD
06 5 2025 1 BBD = 13.1272 CUP 1 CUP = 0.0762 BBD
07 5 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
08 5 2025 1 BBD = 13.1379 CUP 1 CUP = 0.0761 BBD
09 5 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
10 5 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
11 5 2025 1 BBD = 13.1345 CUP 1 CUP = 0.0761 BBD
12 5 2025 1 BBD = 13.1494 CUP 1 CUP = 0.076 BBD
13 5 2025 1 BBD = 13.1305 CUP 1 CUP = 0.0762 BBD
14 5 2025 1 BBD = 13.108 CUP 1 CUP = 0.0763 BBD
15 5 2025 1 BBD = 13.1151 CUP 1 CUP = 0.0762 BBD
16 5 2025 1 BBD = 13.1308 CUP 1 CUP = 0.0762 BBD
17 5 2025 1 BBD = 13.0824 CUP 1 CUP = 0.0764 BBD
18 5 2025 1 BBD = 13.0824 CUP 1 CUP = 0.0764 BBD
19 5 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
20 5 2025 1 BBD = 13.1307 CUP 1 CUP = 0.0762 BBD
21 5 2025 1 BBD = 13.1277 CUP 1 CUP = 0.0762 BBD
22 5 2025 1 BBD = 13.1396 CUP 1 CUP = 0.0761 BBD
23 5 2025 1 BBD = 13.1204 CUP 1 CUP = 0.0762 BBD
24 5 2025 1 BBD = 13.1465 CUP 1 CUP = 0.0761 BBD
25 5 2025 1 BBD = 13.1465 CUP 1 CUP = 0.0761 BBD
26 5 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
27 5 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
28 5 2025 1 BBD = 13.121 CUP 1 CUP = 0.0762 BBD
29 5 2025 1 BBD = 13.1191 CUP 1 CUP = 0.0762 BBD
30 5 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD
31 5 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD

Jun 2025

日付BBD-CUPCUP-BBD
01 6 2025 1 BBD = 13.1498 CUP 1 CUP = 0.076 BBD
02 6 2025 1 BBD = 13.1337 CUP 1 CUP = 0.0761 BBD
03 6 2025 1 BBD = 13.1188 CUP 1 CUP = 0.0762 BBD
04 6 2025 1 BBD = 13.1305 CUP 1 CUP = 0.0762 BBD
05 6 2025 1 BBD = 13.1235 CUP 1 CUP = 0.0762 BBD
06 6 2025 1 BBD = 13.1265 CUP 1 CUP = 0.0762 BBD

BBD-CUPおよびCUP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats