currencystats247.com

CurrencyStats247 > 為替レート > BBD-CUCおよびCUC-BBDの為替レート - 2025年

BBD-CUCおよびCUC-BBDの為替レート - 2025年

BBD-CUCおよびCUC-BBDの為替レート

下から2025年のBBD-CUCおよびCUC-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.4954 CUC
1 CUC = 2.0188 BBD

Jan 2025

日付BBD-CUCCUC-BBD
01 1 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0178 BBD
02 1 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0193 BBD
03 1 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0196 BBD
04 1 2025 1 BBD = 0.4961 CUC 1 CUC = 2.0158 BBD
05 1 2025 1 BBD = 0.4961 CUC 1 CUC = 2.0158 BBD
06 1 2025 1 BBD = 0.4948 CUC 1 CUC = 2.021 BBD
07 1 2025 1 BBD = 0.495 CUC 1 CUC = 2.02 BBD
08 1 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0213 BBD
09 1 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
10 1 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
11 1 2025 1 BBD = 0.4931 CUC 1 CUC = 2.028 BBD
12 1 2025 1 BBD = 0.4931 CUC 1 CUC = 2.028 BBD
13 1 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0199 BBD
14 1 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0214 BBD
15 1 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
16 1 2025 1 BBD = 0.495 CUC 1 CUC = 2.0204 BBD
17 1 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
18 1 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
19 1 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
20 1 2025 1 BBD = 0.4946 CUC 1 CUC = 2.0218 BBD
21 1 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
22 1 2025 1 BBD = 0.4979 CUC 1 CUC = 2.0083 BBD
23 1 2025 1 BBD = 0.495 CUC 1 CUC = 2.0202 BBD
24 1 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
25 1 2025 1 BBD = 0.4962 CUC 1 CUC = 2.0153 BBD
26 1 2025 1 BBD = 0.4962 CUC 1 CUC = 2.0153 BBD
27 1 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
28 1 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0208 BBD
29 1 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0204 BBD
30 1 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
31 1 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0184 BBD

Feb 2025

日付BBD-CUCCUC-BBD
01 2 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0184 BBD
02 2 2025 1 BBD = 0.4946 CUC 1 CUC = 2.0217 BBD
03 2 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0181 BBD
04 2 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
05 2 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
06 2 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0196 BBD
07 2 2025 1 BBD = 0.495 CUC 1 CUC = 2.0202 BBD
08 2 2025 1 BBD = 0.493 CUC 1 CUC = 2.0283 BBD
09 2 2025 1 BBD = 0.493 CUC 1 CUC = 2.0283 BBD
10 2 2025 1 BBD = 0.4948 CUC 1 CUC = 2.0209 BBD
11 2 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0186 BBD
12 2 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0195 BBD
13 2 2025 1 BBD = 0.4965 CUC 1 CUC = 2.0143 BBD
14 2 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0199 BBD
15 2 2025 1 BBD = 0.4967 CUC 1 CUC = 2.0132 BBD
16 2 2025 1 BBD = 0.4967 CUC 1 CUC = 2.0132 BBD
17 2 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
18 2 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0207 BBD
19 2 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0183 BBD
20 2 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0185 BBD
21 2 2025 1 BBD = 0.495 CUC 1 CUC = 2.02 BBD
22 2 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
23 2 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
24 2 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0186 BBD
25 2 2025 1 BBD = 0.4957 CUC 1 CUC = 2.0175 BBD
26 2 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
27 2 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0184 BBD
28 2 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD

Mar 2025

日付BBD-CUCCUC-BBD
01 3 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD
02 3 2025 1 BBD = 0.4944 CUC 1 CUC = 2.0228 BBD
03 3 2025 1 BBD = 0.4959 CUC 1 CUC = 2.0163 BBD
04 3 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0191 BBD
05 3 2025 1 BBD = 0.496 CUC 1 CUC = 2.016 BBD
06 3 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
07 3 2025 1 BBD = 0.495 CUC 1 CUC = 2.0201 BBD
08 3 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0215 BBD
09 3 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0215 BBD
10 3 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0199 BBD
11 3 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
12 3 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0204 BBD
13 3 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
14 3 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0176 BBD
15 3 2025 1 BBD = 0.4964 CUC 1 CUC = 2.0144 BBD
16 3 2025 1 BBD = 0.4964 CUC 1 CUC = 2.0144 BBD
17 3 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
18 3 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
19 3 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0184 BBD
20 3 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0188 BBD
21 3 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
22 3 2025 1 BBD = 0.4965 CUC 1 CUC = 2.0142 BBD
23 3 2025 1 BBD = 0.4965 CUC 1 CUC = 2.0142 BBD
24 3 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0206 BBD
25 3 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0183 BBD
26 3 2025 1 BBD = 0.495 CUC 1 CUC = 2.0203 BBD
27 3 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD
28 3 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
29 3 2025 1 BBD = 0.5006 CUC 1 CUC = 1.9977 BBD
30 3 2025 1 BBD = 0.5006 CUC 1 CUC = 1.9977 BBD
31 3 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD

Apr 2025

日付BBD-CUCCUC-BBD
01 4 2025 1 BBD = 0.495 CUC 1 CUC = 2.0201 BBD
02 4 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0185 BBD
03 4 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
04 4 2025 1 BBD = 0.4964 CUC 1 CUC = 2.0145 BBD
05 4 2025 1 BBD = 0.4922 CUC 1 CUC = 2.0317 BBD
06 4 2025 1 BBD = 0.4922 CUC 1 CUC = 2.0317 BBD
07 4 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0199 BBD
08 4 2025 1 BBD = 0.4958 CUC 1 CUC = 2.0169 BBD
09 4 2025 1 BBD = 0.4957 CUC 1 CUC = 2.0175 BBD
10 4 2025 1 BBD = 0.4951 CUC 1 CUC = 2.02 BBD
11 4 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0196 BBD
12 4 2025 1 BBD = 0.4963 CUC 1 CUC = 2.0149 BBD
13 4 2025 1 BBD = 0.4963 CUC 1 CUC = 2.0149 BBD
14 4 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
15 4 2025 1 BBD = 0.4948 CUC 1 CUC = 2.0209 BBD
16 4 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
17 4 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
18 4 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
19 4 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
20 4 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
21 4 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
22 4 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
23 4 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
24 4 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0176 BBD
25 4 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
26 4 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
27 4 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
28 4 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0196 BBD
29 4 2025 1 BBD = 0.4993 CUC 1 CUC = 2.0029 BBD
30 4 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0186 BBD

May 2025

日付BBD-CUCCUC-BBD
01 5 2025 1 BBD = 0.4938 CUC 1 CUC = 2.0252 BBD
02 5 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0196 BBD
03 5 2025 1 BBD = 0.4941 CUC 1 CUC = 2.0239 BBD
04 5 2025 1 BBD = 0.4941 CUC 1 CUC = 2.0239 BBD
05 5 2025 1 BBD = 0.4957 CUC 1 CUC = 2.0172 BBD
06 5 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0187 BBD
07 5 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
08 5 2025 1 BBD = 0.4958 CUC 1 CUC = 2.0171 BBD
09 5 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0183 BBD
10 5 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0183 BBD
11 5 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0176 BBD
12 5 2025 1 BBD = 0.4962 CUC 1 CUC = 2.0153 BBD
13 5 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0182 BBD
14 5 2025 1 BBD = 0.4946 CUC 1 CUC = 2.0217 BBD
15 5 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0206 BBD
16 5 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0182 BBD
17 5 2025 1 BBD = 0.4937 CUC 1 CUC = 2.0256 BBD
18 5 2025 1 BBD = 0.4937 CUC 1 CUC = 2.0256 BBD
19 5 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0193 BBD
20 5 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0182 BBD
21 5 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0186 BBD
22 5 2025 1 BBD = 0.4958 CUC 1 CUC = 2.0168 BBD
23 5 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
24 5 2025 1 BBD = 0.4961 CUC 1 CUC = 2.0157 BBD
25 5 2025 1 BBD = 0.4961 CUC 1 CUC = 2.0157 BBD
26 5 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0193 BBD
27 5 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
28 5 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
29 5 2025 1 BBD = 0.4951 CUC 1 CUC = 2.02 BBD
30 5 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD
31 5 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD

Jun 2025

日付BBD-CUCCUC-BBD
01 6 2025 1 BBD = 0.4962 CUC 1 CUC = 2.0152 BBD
02 6 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0177 BBD
03 6 2025 1 BBD = 0.495 CUC 1 CUC = 2.02 BBD
04 6 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0182 BBD
05 6 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0193 BBD
06 6 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD

BBD-CUCおよびCUC-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats