currencystats247.com

CurrencyStats247 > 為替レート > BBD-CRCおよびCRC-BBDの為替レート - 2025年

BBD-CRCおよびCRC-BBDの為替レート - 2025年

BBD-CRCおよびCRC-BBDの為替レート

下から2025年のBBD-CRCおよびCRC-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 250.392 CRC
1 CRC = 0.004 BBD

Jan 2025

日付BBD-CRCCRC-BBD
01 1 2025 1 BBD = 252.2754 CRC 1 CRC = 0.004 BBD
02 1 2025 1 BBD = 252.4685 CRC 1 CRC = 0.004 BBD
03 1 2025 1 BBD = 252.4528 CRC 1 CRC = 0.004 BBD
04 1 2025 1 BBD = 252.4529 CRC 1 CRC = 0.004 BBD
05 1 2025 1 BBD = 252.4529 CRC 1 CRC = 0.004 BBD
06 1 2025 1 BBD = 252.6255 CRC 1 CRC = 0.004 BBD
07 1 2025 1 BBD = 251.6385 CRC 1 CRC = 0.004 BBD
08 1 2025 1 BBD = 251.1074 CRC 1 CRC = 0.004 BBD
09 1 2025 1 BBD = 250.4928 CRC 1 CRC = 0.004 BBD
10 1 2025 1 BBD = 250 CRC 1 CRC = 0.004 BBD
11 1 2025 1 BBD = 250 CRC 1 CRC = 0.004 BBD
12 1 2025 1 BBD = 250 CRC 1 CRC = 0.004 BBD
13 1 2025 1 BBD = 250.2488 CRC 1 CRC = 0.004 BBD
14 1 2025 1 BBD = 249.6136 CRC 1 CRC = 0.004 BBD
15 1 2025 1 BBD = 248.8581 CRC 1 CRC = 0.004 BBD
16 1 2025 1 BBD = 248.5922 CRC 1 CRC = 0.004 BBD
17 1 2025 1 BBD = 248.2819 CRC 1 CRC = 0.004 BBD
18 1 2025 1 BBD = 248.2818 CRC 1 CRC = 0.004 BBD
19 1 2025 1 BBD = 248.2818 CRC 1 CRC = 0.004 BBD
20 1 2025 1 BBD = 248.2818 CRC 1 CRC = 0.004 BBD
21 1 2025 1 BBD = 248.7897 CRC 1 CRC = 0.004 BBD
22 1 2025 1 BBD = 248.7898 CRC 1 CRC = 0.004 BBD
23 1 2025 1 BBD = 249.9381 CRC 1 CRC = 0.004 BBD
24 1 2025 1 BBD = 249.9079 CRC 1 CRC = 0.004 BBD
25 1 2025 1 BBD = 249.9056 CRC 1 CRC = 0.004 BBD
26 1 2025 1 BBD = 249.9056 CRC 1 CRC = 0.004 BBD
27 1 2025 1 BBD = 250.3403 CRC 1 CRC = 0.004 BBD
28 1 2025 1 BBD = 251.069 CRC 1 CRC = 0.004 BBD
29 1 2025 1 BBD = 251.2594 CRC 1 CRC = 0.004 BBD
30 1 2025 1 BBD = 251.313 CRC 1 CRC = 0.004 BBD
31 1 2025 1 BBD = 249.8329 CRC 1 CRC = 0.004 BBD

Feb 2025

日付BBD-CRCCRC-BBD
01 2 2025 1 BBD = 249.833 CRC 1 CRC = 0.004 BBD
02 2 2025 1 BBD = 249.8329 CRC 1 CRC = 0.004 BBD
03 2 2025 1 BBD = 252.3299 CRC 1 CRC = 0.004 BBD
04 2 2025 1 BBD = 250.6502 CRC 1 CRC = 0.004 BBD
05 2 2025 1 BBD = 251.3291 CRC 1 CRC = 0.004 BBD
06 2 2025 1 BBD = 252.0289 CRC 1 CRC = 0.004 BBD
07 2 2025 1 BBD = 252.4727 CRC 1 CRC = 0.004 BBD
08 2 2025 1 BBD = 252.4447 CRC 1 CRC = 0.004 BBD
09 2 2025 1 BBD = 252.4447 CRC 1 CRC = 0.004 BBD
10 2 2025 1 BBD = 252.3153 CRC 1 CRC = 0.004 BBD
11 2 2025 1 BBD = 252.0032 CRC 1 CRC = 0.004 BBD
12 2 2025 1 BBD = 250.6563 CRC 1 CRC = 0.004 BBD
13 2 2025 1 BBD = 250.6744 CRC 1 CRC = 0.004 BBD
14 2 2025 1 BBD = 251.1439 CRC 1 CRC = 0.004 BBD
15 2 2025 1 BBD = 251.1355 CRC 1 CRC = 0.004 BBD
16 2 2025 1 BBD = 251.1355 CRC 1 CRC = 0.004 BBD
17 2 2025 1 BBD = 250.8481 CRC 1 CRC = 0.004 BBD
18 2 2025 1 BBD = 250.355 CRC 1 CRC = 0.004 BBD
19 2 2025 1 BBD = 250.5023 CRC 1 CRC = 0.004 BBD
20 2 2025 1 BBD = 250.7544 CRC 1 CRC = 0.004 BBD
21 2 2025 1 BBD = 250.1644 CRC 1 CRC = 0.004 BBD
22 2 2025 1 BBD = 250.1656 CRC 1 CRC = 0.004 BBD
23 2 2025 1 BBD = 250.1656 CRC 1 CRC = 0.004 BBD
24 2 2025 1 BBD = 250.7924 CRC 1 CRC = 0.004 BBD
25 2 2025 1 BBD = 250.3896 CRC 1 CRC = 0.004 BBD
26 2 2025 1 BBD = 250.472 CRC 1 CRC = 0.004 BBD
27 2 2025 1 BBD = 250.6619 CRC 1 CRC = 0.004 BBD
28 2 2025 1 BBD = 251.3372 CRC 1 CRC = 0.004 BBD

Mar 2025

日付BBD-CRCCRC-BBD
01 3 2025 1 BBD = 251.3372 CRC 1 CRC = 0.004 BBD
02 3 2025 1 BBD = 251.3336 CRC 1 CRC = 0.004 BBD
03 3 2025 1 BBD = 249.756 CRC 1 CRC = 0.004 BBD
04 3 2025 1 BBD = 249.3612 CRC 1 CRC = 0.004 BBD
05 3 2025 1 BBD = 248.7802 CRC 1 CRC = 0.004 BBD
06 3 2025 1 BBD = 249.711 CRC 1 CRC = 0.004 BBD
07 3 2025 1 BBD = 250.4337 CRC 1 CRC = 0.004 BBD
08 3 2025 1 BBD = 250.4337 CRC 1 CRC = 0.004 BBD
09 3 2025 1 BBD = 250.4337 CRC 1 CRC = 0.004 BBD
10 3 2025 1 BBD = 249.6279 CRC 1 CRC = 0.004 BBD
11 3 2025 1 BBD = 248.8895 CRC 1 CRC = 0.004 BBD
12 3 2025 1 BBD = 247.6601 CRC 1 CRC = 0.004 BBD
13 3 2025 1 BBD = 247.3997 CRC 1 CRC = 0.004 BBD
14 3 2025 1 BBD = 247.4344 CRC 1 CRC = 0.004 BBD
15 3 2025 1 BBD = 247.4321 CRC 1 CRC = 0.004 BBD
16 3 2025 1 BBD = 247.4321 CRC 1 CRC = 0.004 BBD
17 3 2025 1 BBD = 247.0425 CRC 1 CRC = 0.004 BBD
18 3 2025 1 BBD = 246.9943 CRC 1 CRC = 0.004 BBD
19 3 2025 1 BBD = 246.8513 CRC 1 CRC = 0.0041 BBD
20 3 2025 1 BBD = 247.2815 CRC 1 CRC = 0.004 BBD
21 3 2025 1 BBD = 247.6152 CRC 1 CRC = 0.004 BBD
22 3 2025 1 BBD = 247.6151 CRC 1 CRC = 0.004 BBD
23 3 2025 1 BBD = 247.6151 CRC 1 CRC = 0.004 BBD
24 3 2025 1 BBD = 247.7117 CRC 1 CRC = 0.004 BBD
25 3 2025 1 BBD = 246.9441 CRC 1 CRC = 0.004 BBD
26 3 2025 1 BBD = 247.0309 CRC 1 CRC = 0.004 BBD
27 3 2025 1 BBD = 247.2911 CRC 1 CRC = 0.004 BBD
28 3 2025 1 BBD = 247.4942 CRC 1 CRC = 0.004 BBD
29 3 2025 1 BBD = 247.4943 CRC 1 CRC = 0.004 BBD
30 3 2025 1 BBD = 247.4943 CRC 1 CRC = 0.004 BBD
31 3 2025 1 BBD = 247.8461 CRC 1 CRC = 0.004 BBD

Apr 2025

日付BBD-CRCCRC-BBD
01 4 2025 1 BBD = 247.7181 CRC 1 CRC = 0.004 BBD
02 4 2025 1 BBD = 248.8071 CRC 1 CRC = 0.004 BBD
03 4 2025 1 BBD = 249.5407 CRC 1 CRC = 0.004 BBD
04 4 2025 1 BBD = 250.5331 CRC 1 CRC = 0.004 BBD
05 4 2025 1 BBD = 250.5388 CRC 1 CRC = 0.004 BBD
06 4 2025 1 BBD = 250.5388 CRC 1 CRC = 0.004 BBD
07 4 2025 1 BBD = 251.3242 CRC 1 CRC = 0.004 BBD
08 4 2025 1 BBD = 254.265 CRC 1 CRC = 0.0039 BBD
09 4 2025 1 BBD = 254.7494 CRC 1 CRC = 0.0039 BBD
10 4 2025 1 BBD = 254.66 CRC 1 CRC = 0.0039 BBD
11 4 2025 1 BBD = 254.1285 CRC 1 CRC = 0.0039 BBD
12 4 2025 1 BBD = 254.1284 CRC 1 CRC = 0.0039 BBD
13 4 2025 1 BBD = 254.1284 CRC 1 CRC = 0.0039 BBD
14 4 2025 1 BBD = 254.0884 CRC 1 CRC = 0.0039 BBD
15 4 2025 1 BBD = 250.2379 CRC 1 CRC = 0.004 BBD
16 4 2025 1 BBD = 249.0843 CRC 1 CRC = 0.004 BBD
17 4 2025 1 BBD = 248.91 CRC 1 CRC = 0.004 BBD
18 4 2025 1 BBD = 248.91 CRC 1 CRC = 0.004 BBD
19 4 2025 1 BBD = 248.91 CRC 1 CRC = 0.004 BBD
20 4 2025 1 BBD = 248.91 CRC 1 CRC = 0.004 BBD
21 4 2025 1 BBD = 248.91 CRC 1 CRC = 0.004 BBD
22 4 2025 1 BBD = 249.0084 CRC 1 CRC = 0.004 BBD
23 4 2025 1 BBD = 249.0661 CRC 1 CRC = 0.004 BBD
24 4 2025 1 BBD = 249.6519 CRC 1 CRC = 0.004 BBD
25 4 2025 1 BBD = 250.6869 CRC 1 CRC = 0.004 BBD
26 4 2025 1 BBD = 250.6869 CRC 1 CRC = 0.004 BBD
27 4 2025 1 BBD = 250.6869 CRC 1 CRC = 0.004 BBD
28 4 2025 1 BBD = 250.4145 CRC 1 CRC = 0.004 BBD
29 4 2025 1 BBD = 252.3139 CRC 1 CRC = 0.004 BBD
30 4 2025 1 BBD = 250.1634 CRC 1 CRC = 0.004 BBD

May 2025

日付BBD-CRCCRC-BBD
01 5 2025 1 BBD = 250.1591 CRC 1 CRC = 0.004 BBD
02 5 2025 1 BBD = 250.4502 CRC 1 CRC = 0.004 BBD
03 5 2025 1 BBD = 250.4481 CRC 1 CRC = 0.004 BBD
04 5 2025 1 BBD = 250.4481 CRC 1 CRC = 0.004 BBD
05 5 2025 1 BBD = 250.502 CRC 1 CRC = 0.004 BBD
06 5 2025 1 BBD = 250.5685 CRC 1 CRC = 0.004 BBD
07 5 2025 1 BBD = 250.6536 CRC 1 CRC = 0.004 BBD
08 5 2025 1 BBD = 251.7222 CRC 1 CRC = 0.004 BBD
09 5 2025 1 BBD = 251.374 CRC 1 CRC = 0.004 BBD
10 5 2025 1 BBD = 251.374 CRC 1 CRC = 0.004 BBD
11 5 2025 1 BBD = 251.3762 CRC 1 CRC = 0.004 BBD
12 5 2025 1 BBD = 251.531 CRC 1 CRC = 0.004 BBD
13 5 2025 1 BBD = 251.6837 CRC 1 CRC = 0.004 BBD
14 5 2025 1 BBD = 251.5323 CRC 1 CRC = 0.004 BBD
15 5 2025 1 BBD = 251.2603 CRC 1 CRC = 0.004 BBD
16 5 2025 1 BBD = 250.8734 CRC 1 CRC = 0.004 BBD
17 5 2025 1 BBD = 250.8734 CRC 1 CRC = 0.004 BBD
18 5 2025 1 BBD = 250.8734 CRC 1 CRC = 0.004 BBD
19 5 2025 1 BBD = 250.6148 CRC 1 CRC = 0.004 BBD
20 5 2025 1 BBD = 250.5999 CRC 1 CRC = 0.004 BBD
21 5 2025 1 BBD = 251.0547 CRC 1 CRC = 0.004 BBD
22 5 2025 1 BBD = 251.7106 CRC 1 CRC = 0.004 BBD
23 5 2025 1 BBD = 251.9267 CRC 1 CRC = 0.004 BBD
24 5 2025 1 BBD = 251.9201 CRC 1 CRC = 0.004 BBD
25 5 2025 1 BBD = 251.9201 CRC 1 CRC = 0.004 BBD
26 5 2025 1 BBD = 251.4116 CRC 1 CRC = 0.004 BBD
27 5 2025 1 BBD = 251.9614 CRC 1 CRC = 0.004 BBD
28 5 2025 1 BBD = 251.7513 CRC 1 CRC = 0.004 BBD
29 5 2025 1 BBD = 252.1392 CRC 1 CRC = 0.004 BBD
30 5 2025 1 BBD = 251.6177 CRC 1 CRC = 0.004 BBD
31 5 2025 1 BBD = 251.6177 CRC 1 CRC = 0.004 BBD

Jun 2025

日付BBD-CRCCRC-BBD
01 6 2025 1 BBD = 251.6178 CRC 1 CRC = 0.004 BBD
02 6 2025 1 BBD = 251.3775 CRC 1 CRC = 0.004 BBD
03 6 2025 1 BBD = 252.1184 CRC 1 CRC = 0.004 BBD
04 6 2025 1 BBD = 251.8928 CRC 1 CRC = 0.004 BBD
05 6 2025 1 BBD = 252.066 CRC 1 CRC = 0.004 BBD
06 6 2025 1 BBD = 252.4714 CRC 1 CRC = 0.004 BBD

BBD-CRCおよびCRC-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats