currencystats247.com

CurrencyStats247 > 為替レート > BBD-COPおよびCOP-BBDの為替レート - 2025年

BBD-COPおよびCOP-BBDの為替レート - 2025年

BBD-COPおよびCOP-BBDの為替レート

下から2025年のBBD-COPおよびCOP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 2083.8302 COP
1 COP = 0.0005 BBD

Jan 2025

日付BBD-COPCOP-BBD
01 1 2025 1 BBD = 2182.9895 COP 1 COP = 0.0005 BBD
02 1 2025 1 BBD = 2181.7153 COP 1 COP = 0.0005 BBD
03 1 2025 1 BBD = 2170.7956 COP 1 COP = 0.0005 BBD
04 1 2025 1 BBD = 2166.8911 COP 1 COP = 0.0005 BBD
05 1 2025 1 BBD = 2166.8911 COP 1 COP = 0.0005 BBD
06 1 2025 1 BBD = 2150.8656 COP 1 COP = 0.0005 BBD
07 1 2025 1 BBD = 2148.5131 COP 1 COP = 0.0005 BBD
08 1 2025 1 BBD = 2145.3308 COP 1 COP = 0.0005 BBD
09 1 2025 1 BBD = 2142.7519 COP 1 COP = 0.0005 BBD
10 1 2025 1 BBD = 2145.6381 COP 1 COP = 0.0005 BBD
11 1 2025 1 BBD = 2144.5192 COP 1 COP = 0.0005 BBD
12 1 2025 1 BBD = 2144.5192 COP 1 COP = 0.0005 BBD
13 1 2025 1 BBD = 2153.0613 COP 1 COP = 0.0005 BBD
14 1 2025 1 BBD = 2130.453 COP 1 COP = 0.0005 BBD
15 1 2025 1 BBD = 2123.2552 COP 1 COP = 0.0005 BBD
16 1 2025 1 BBD = 2129.745 COP 1 COP = 0.0005 BBD
17 1 2025 1 BBD = 2152.5844 COP 1 COP = 0.0005 BBD
18 1 2025 1 BBD = 2152.4966 COP 1 COP = 0.0005 BBD
19 1 2025 1 BBD = 2152.4966 COP 1 COP = 0.0005 BBD
20 1 2025 1 BBD = 2147.9846 COP 1 COP = 0.0005 BBD
21 1 2025 1 BBD = 2133.6796 COP 1 COP = 0.0005 BBD
22 1 2025 1 BBD = 2146.2762 COP 1 COP = 0.0005 BBD
23 1 2025 1 BBD = 2109.1995 COP 1 COP = 0.0005 BBD
24 1 2025 1 BBD = 2092.5695 COP 1 COP = 0.0005 BBD
25 1 2025 1 BBD = 2095.2676 COP 1 COP = 0.0005 BBD
26 1 2025 1 BBD = 2095.2676 COP 1 COP = 0.0005 BBD
27 1 2025 1 BBD = 2091.253 COP 1 COP = 0.0005 BBD
28 1 2025 1 BBD = 2078.4462 COP 1 COP = 0.0005 BBD
29 1 2025 1 BBD = 2087.9064 COP 1 COP = 0.0005 BBD
30 1 2025 1 BBD = 2066.2588 COP 1 COP = 0.0005 BBD
31 1 2025 1 BBD = 2061.9779 COP 1 COP = 0.0005 BBD

Feb 2025

日付BBD-COPCOP-BBD
01 2 2025 1 BBD = 2083.3821 COP 1 COP = 0.0005 BBD
02 2 2025 1 BBD = 2057.1359 COP 1 COP = 0.0005 BBD
03 2 2025 1 BBD = 2094.1868 COP 1 COP = 0.0005 BBD
04 2 2025 1 BBD = 2061.6883 COP 1 COP = 0.0005 BBD
05 2 2025 1 BBD = 2062.4799 COP 1 COP = 0.0005 BBD
06 2 2025 1 BBD = 2067.978 COP 1 COP = 0.0005 BBD
07 2 2025 1 BBD = 2050.5303 COP 1 COP = 0.0005 BBD
08 2 2025 1 BBD = 2047.989 COP 1 COP = 0.0005 BBD
09 2 2025 1 BBD = 2047.989 COP 1 COP = 0.0005 BBD
10 2 2025 1 BBD = 2049.9743 COP 1 COP = 0.0005 BBD
11 2 2025 1 BBD = 2048.9578 COP 1 COP = 0.0005 BBD
12 2 2025 1 BBD = 2049.6389 COP 1 COP = 0.0005 BBD
13 2 2025 1 BBD = 2068.8103 COP 1 COP = 0.0005 BBD
14 2 2025 1 BBD = 2043.5595 COP 1 COP = 0.0005 BBD
15 2 2025 1 BBD = 2049.0157 COP 1 COP = 0.0005 BBD
16 2 2025 1 BBD = 2049.0157 COP 1 COP = 0.0005 BBD
17 2 2025 1 BBD = 2043.1299 COP 1 COP = 0.0005 BBD
18 2 2025 1 BBD = 2043.8131 COP 1 COP = 0.0005 BBD
19 2 2025 1 BBD = 2027.9498 COP 1 COP = 0.0005 BBD
20 2 2025 1 BBD = 2031.1148 COP 1 COP = 0.0005 BBD
21 2 2025 1 BBD = 2016.386 COP 1 COP = 0.0005 BBD
22 2 2025 1 BBD = 2019.0653 COP 1 COP = 0.0005 BBD
23 2 2025 1 BBD = 2019.0653 COP 1 COP = 0.0005 BBD
24 2 2025 1 BBD = 2022.0406 COP 1 COP = 0.0005 BBD
25 2 2025 1 BBD = 2039.3475 COP 1 COP = 0.0005 BBD
26 2 2025 1 BBD = 2045.4657 COP 1 COP = 0.0005 BBD
27 2 2025 1 BBD = 2033.2576 COP 1 COP = 0.0005 BBD
28 2 2025 1 BBD = 2047.6982 COP 1 COP = 0.0005 BBD

Mar 2025

日付BBD-COPCOP-BBD
01 3 2025 1 BBD = 2060.1461 COP 1 COP = 0.0005 BBD
02 3 2025 1 BBD = 2046.1517 COP 1 COP = 0.0005 BBD
03 3 2025 1 BBD = 2055.9656 COP 1 COP = 0.0005 BBD
04 3 2025 1 BBD = 2038.939 COP 1 COP = 0.0005 BBD
05 3 2025 1 BBD = 2060.3802 COP 1 COP = 0.0005 BBD
06 3 2025 1 BBD = 2035.6512 COP 1 COP = 0.0005 BBD
07 3 2025 1 BBD = 2031.2375 COP 1 COP = 0.0005 BBD
08 3 2025 1 BBD = 2031.4072 COP 1 COP = 0.0005 BBD
09 3 2025 1 BBD = 2031.4072 COP 1 COP = 0.0005 BBD
10 3 2025 1 BBD = 2048.0328 COP 1 COP = 0.0005 BBD
11 3 2025 1 BBD = 2071.592 COP 1 COP = 0.0005 BBD
12 3 2025 1 BBD = 2045.5499 COP 1 COP = 0.0005 BBD
13 3 2025 1 BBD = 2034.5412 COP 1 COP = 0.0005 BBD
14 3 2025 1 BBD = 2044.0912 COP 1 COP = 0.0005 BBD
15 3 2025 1 BBD = 2043.0417 COP 1 COP = 0.0005 BBD
16 3 2025 1 BBD = 2043.0417 COP 1 COP = 0.0005 BBD
17 3 2025 1 BBD = 2030.7386 COP 1 COP = 0.0005 BBD
18 3 2025 1 BBD = 2017.6551 COP 1 COP = 0.0005 BBD
19 3 2025 1 BBD = 2040.8382 COP 1 COP = 0.0005 BBD
20 3 2025 1 BBD = 2066.6363 COP 1 COP = 0.0005 BBD
21 3 2025 1 BBD = 2073.0791 COP 1 COP = 0.0005 BBD
22 3 2025 1 BBD = 2066.3651 COP 1 COP = 0.0005 BBD
23 3 2025 1 BBD = 2066.3651 COP 1 COP = 0.0005 BBD
24 3 2025 1 BBD = 2051.0286 COP 1 COP = 0.0005 BBD
25 3 2025 1 BBD = 2053.157 COP 1 COP = 0.0005 BBD
26 3 2025 1 BBD = 2034.4003 COP 1 COP = 0.0005 BBD
27 3 2025 1 BBD = 2047.2507 COP 1 COP = 0.0005 BBD
28 3 2025 1 BBD = 2064.0259 COP 1 COP = 0.0005 BBD
29 3 2025 1 BBD = 2066.1611 COP 1 COP = 0.0005 BBD
30 3 2025 1 BBD = 2066.1611 COP 1 COP = 0.0005 BBD
31 3 2025 1 BBD = 2080.5185 COP 1 COP = 0.0005 BBD

Apr 2025

日付BBD-COPCOP-BBD
01 4 2025 1 BBD = 2073.0994 COP 1 COP = 0.0005 BBD
02 4 2025 1 BBD = 2063.5133 COP 1 COP = 0.0005 BBD
03 4 2025 1 BBD = 2056.2427 COP 1 COP = 0.0005 BBD
04 4 2025 1 BBD = 2059.8227 COP 1 COP = 0.0005 BBD
05 4 2025 1 BBD = 2058.2798 COP 1 COP = 0.0005 BBD
06 4 2025 1 BBD = 2058.2798 COP 1 COP = 0.0005 BBD
07 4 2025 1 BBD = 2070.2179 COP 1 COP = 0.0005 BBD
08 4 2025 1 BBD = 2177.7011 COP 1 COP = 0.0005 BBD
09 4 2025 1 BBD = 2192.9005 COP 1 COP = 0.0005 BBD
10 4 2025 1 BBD = 2129.8358 COP 1 COP = 0.0005 BBD
11 4 2025 1 BBD = 2164.161 COP 1 COP = 0.0005 BBD
12 4 2025 1 BBD = 2145.3036 COP 1 COP = 0.0005 BBD
13 4 2025 1 BBD = 2145.3036 COP 1 COP = 0.0005 BBD
14 4 2025 1 BBD = 2119.2922 COP 1 COP = 0.0005 BBD
15 4 2025 1 BBD = 2132.3038 COP 1 COP = 0.0005 BBD
16 4 2025 1 BBD = 2156.2516 COP 1 COP = 0.0005 BBD
17 4 2025 1 BBD = 2136.9581 COP 1 COP = 0.0005 BBD
18 4 2025 1 BBD = 2135.9075 COP 1 COP = 0.0005 BBD
19 4 2025 1 BBD = 2135.9075 COP 1 COP = 0.0005 BBD
20 4 2025 1 BBD = 2135.9075 COP 1 COP = 0.0005 BBD
21 4 2025 1 BBD = 2135.9075 COP 1 COP = 0.0005 BBD
22 4 2025 1 BBD = 2119.5044 COP 1 COP = 0.0005 BBD
23 4 2025 1 BBD = 2127.5781 COP 1 COP = 0.0005 BBD
24 4 2025 1 BBD = 2132.3349 COP 1 COP = 0.0005 BBD
25 4 2025 1 BBD = 2108.4208 COP 1 COP = 0.0005 BBD
26 4 2025 1 BBD = 2091.5568 COP 1 COP = 0.0005 BBD
27 4 2025 1 BBD = 2091.5567 COP 1 COP = 0.0005 BBD
28 4 2025 1 BBD = 2088.2698 COP 1 COP = 0.0005 BBD
29 4 2025 1 BBD = 2104.3634 COP 1 COP = 0.0005 BBD
30 4 2025 1 BBD = 2079.1895 COP 1 COP = 0.0005 BBD

May 2025

日付BBD-COPCOP-BBD
01 5 2025 1 BBD = 2089.6398 COP 1 COP = 0.0005 BBD
02 5 2025 1 BBD = 2079.0762 COP 1 COP = 0.0005 BBD
03 5 2025 1 BBD = 2109.1398 COP 1 COP = 0.0005 BBD
04 5 2025 1 BBD = 2109.1398 COP 1 COP = 0.0005 BBD
05 5 2025 1 BBD = 2107.0631 COP 1 COP = 0.0005 BBD
06 5 2025 1 BBD = 2128.4583 COP 1 COP = 0.0005 BBD
07 5 2025 1 BBD = 2131.0085 COP 1 COP = 0.0005 BBD
08 5 2025 1 BBD = 2131.2573 COP 1 COP = 0.0005 BBD
09 5 2025 1 BBD = 2106.7689 COP 1 COP = 0.0005 BBD
10 5 2025 1 BBD = 2099.5006 COP 1 COP = 0.0005 BBD
11 5 2025 1 BBD = 2100.2745 COP 1 COP = 0.0005 BBD
12 5 2025 1 BBD = 2102.2615 COP 1 COP = 0.0005 BBD
13 5 2025 1 BBD = 2093.3159 COP 1 COP = 0.0005 BBD
14 5 2025 1 BBD = 2087.5039 COP 1 COP = 0.0005 BBD
15 5 2025 1 BBD = 2069.4484 COP 1 COP = 0.0005 BBD
16 5 2025 1 BBD = 2080.7099 COP 1 COP = 0.0005 BBD
17 5 2025 1 BBD = 2080.529 COP 1 COP = 0.0005 BBD
18 5 2025 1 BBD = 2080.529 COP 1 COP = 0.0005 BBD
19 5 2025 1 BBD = 2068.2956 COP 1 COP = 0.0005 BBD
20 5 2025 1 BBD = 2066.2198 COP 1 COP = 0.0005 BBD
21 5 2025 1 BBD = 2067.0051 COP 1 COP = 0.0005 BBD
22 5 2025 1 BBD = 2068.9889 COP 1 COP = 0.0005 BBD
23 5 2025 1 BBD = 2067.7447 COP 1 COP = 0.0005 BBD
24 5 2025 1 BBD = 2068.773 COP 1 COP = 0.0005 BBD
25 5 2025 1 BBD = 2068.773 COP 1 COP = 0.0005 BBD
26 5 2025 1 BBD = 2060.5737 COP 1 COP = 0.0005 BBD
27 5 2025 1 BBD = 2055.9735 COP 1 COP = 0.0005 BBD
28 5 2025 1 BBD = 2036.4724 COP 1 COP = 0.0005 BBD
29 5 2025 1 BBD = 2042.2225 COP 1 COP = 0.0005 BBD
30 5 2025 1 BBD = 2041.5396 COP 1 COP = 0.0005 BBD
31 5 2025 1 BBD = 2058.9972 COP 1 COP = 0.0005 BBD

Jun 2025

日付BBD-COPCOP-BBD
01 6 2025 1 BBD = 2061.7866 COP 1 COP = 0.0005 BBD
02 6 2025 1 BBD = 2047.4409 COP 1 COP = 0.0005 BBD
03 6 2025 1 BBD = 2054.1046 COP 1 COP = 0.0005 BBD
04 6 2025 1 BBD = 2035.6216 COP 1 COP = 0.0005 BBD
05 6 2025 1 BBD = 2034.9177 COP 1 COP = 0.0005 BBD
06 6 2025 1 BBD = 2033.9858 COP 1 COP = 0.0005 BBD
07 6 2025 1 BBD = 2036.8539 COP 1 COP = 0.0005 BBD

BBD-COPおよびCOP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats