currencystats247.com

CurrencyStats247 > 為替レート > BBD-CNYおよびCNY-BBDの為替レート - 2025年

BBD-CNYおよびCNY-BBDの為替レート - 2025年

BBD-CNYおよびCNY-BBDの為替レート

下から2025年のBBD-CNYおよびCNY-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 3.5982 CNY
1 CNY = 0.2779 BBD

Jan 2025

日付BBD-CNYCNY-BBD
01 1 2025 1 BBD = 3.6173 CNY 1 CNY = 0.2765 BBD
02 1 2025 1 BBD = 3.6149 CNY 1 CNY = 0.2766 BBD
03 1 2025 1 BBD = 3.6237 CNY 1 CNY = 0.276 BBD
04 1 2025 1 BBD = 3.6316 CNY 1 CNY = 0.2754 BBD
05 1 2025 1 BBD = 3.6316 CNY 1 CNY = 0.2754 BBD
06 1 2025 1 BBD = 3.6204 CNY 1 CNY = 0.2762 BBD
07 1 2025 1 BBD = 3.6269 CNY 1 CNY = 0.2757 BBD
08 1 2025 1 BBD = 3.6272 CNY 1 CNY = 0.2757 BBD
09 1 2025 1 BBD = 3.6318 CNY 1 CNY = 0.2753 BBD
10 1 2025 1 BBD = 3.6313 CNY 1 CNY = 0.2754 BBD
11 1 2025 1 BBD = 3.6158 CNY 1 CNY = 0.2766 BBD
12 1 2025 1 BBD = 3.6158 CNY 1 CNY = 0.2766 BBD
13 1 2025 1 BBD = 3.6298 CNY 1 CNY = 0.2755 BBD
14 1 2025 1 BBD = 3.6268 CNY 1 CNY = 0.2757 BBD
15 1 2025 1 BBD = 3.6316 CNY 1 CNY = 0.2754 BBD
16 1 2025 1 BBD = 3.6289 CNY 1 CNY = 0.2756 BBD
17 1 2025 1 BBD = 3.6288 CNY 1 CNY = 0.2756 BBD
18 1 2025 1 BBD = 3.628 CNY 1 CNY = 0.2756 BBD
19 1 2025 1 BBD = 3.628 CNY 1 CNY = 0.2756 BBD
20 1 2025 1 BBD = 3.6176 CNY 1 CNY = 0.2764 BBD
21 1 2025 1 BBD = 3.6224 CNY 1 CNY = 0.2761 BBD
22 1 2025 1 BBD = 3.6206 CNY 1 CNY = 0.2762 BBD
23 1 2025 1 BBD = 3.6078 CNY 1 CNY = 0.2772 BBD
24 1 2025 1 BBD = 3.5881 CNY 1 CNY = 0.2787 BBD
25 1 2025 1 BBD = 3.5945 CNY 1 CNY = 0.2782 BBD
26 1 2025 1 BBD = 3.5945 CNY 1 CNY = 0.2782 BBD
27 1 2025 1 BBD = 3.5912 CNY 1 CNY = 0.2785 BBD
28 1 2025 1 BBD = 3.5881 CNY 1 CNY = 0.2787 BBD
29 1 2025 1 BBD = 3.5889 CNY 1 CNY = 0.2786 BBD
30 1 2025 1 BBD = 3.5531 CNY 1 CNY = 0.2814 BBD
31 1 2025 1 BBD = 3.5611 CNY 1 CNY = 0.2808 BBD

Feb 2025

日付BBD-CNYCNY-BBD
01 2 2025 1 BBD = 3.5607 CNY 1 CNY = 0.2808 BBD
02 2 2025 1 BBD = 3.5548 CNY 1 CNY = 0.2813 BBD
03 2 2025 1 BBD = 3.5673 CNY 1 CNY = 0.2803 BBD
04 2 2025 1 BBD = 3.5605 CNY 1 CNY = 0.2809 BBD
05 2 2025 1 BBD = 3.6008 CNY 1 CNY = 0.2777 BBD
06 2 2025 1 BBD = 3.6097 CNY 1 CNY = 0.277 BBD
07 2 2025 1 BBD = 3.6079 CNY 1 CNY = 0.2772 BBD
08 2 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
09 2 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
10 2 2025 1 BBD = 3.6151 CNY 1 CNY = 0.2766 BBD
11 2 2025 1 BBD = 3.619 CNY 1 CNY = 0.2763 BBD
12 2 2025 1 BBD = 3.6197 CNY 1 CNY = 0.2763 BBD
13 2 2025 1 BBD = 3.6286 CNY 1 CNY = 0.2756 BBD
14 2 2025 1 BBD = 3.609 CNY 1 CNY = 0.2771 BBD
15 2 2025 1 BBD = 3.6032 CNY 1 CNY = 0.2775 BBD
16 2 2025 1 BBD = 3.6032 CNY 1 CNY = 0.2775 BBD
17 2 2025 1 BBD = 3.5925 CNY 1 CNY = 0.2784 BBD
18 2 2025 1 BBD = 3.5898 CNY 1 CNY = 0.2786 BBD
19 2 2025 1 BBD = 3.6067 CNY 1 CNY = 0.2773 BBD
20 2 2025 1 BBD = 3.6084 CNY 1 CNY = 0.2771 BBD
21 2 2025 1 BBD = 3.592 CNY 1 CNY = 0.2784 BBD
22 2 2025 1 BBD = 3.59 CNY 1 CNY = 0.2786 BBD
23 2 2025 1 BBD = 3.59 CNY 1 CNY = 0.2786 BBD
24 2 2025 1 BBD = 3.5921 CNY 1 CNY = 0.2784 BBD
25 2 2025 1 BBD = 3.5925 CNY 1 CNY = 0.2784 BBD
26 2 2025 1 BBD = 3.5885 CNY 1 CNY = 0.2787 BBD
27 2 2025 1 BBD = 3.6048 CNY 1 CNY = 0.2774 BBD
28 2 2025 1 BBD = 3.6106 CNY 1 CNY = 0.277 BBD

Mar 2025

日付BBD-CNYCNY-BBD
01 3 2025 1 BBD = 3.6095 CNY 1 CNY = 0.277 BBD
02 3 2025 1 BBD = 3.6008 CNY 1 CNY = 0.2777 BBD
03 3 2025 1 BBD = 3.6124 CNY 1 CNY = 0.2768 BBD
04 3 2025 1 BBD = 3.608 CNY 1 CNY = 0.2772 BBD
05 3 2025 1 BBD = 3.6039 CNY 1 CNY = 0.2775 BBD
06 3 2025 1 BBD = 3.5911 CNY 1 CNY = 0.2785 BBD
07 3 2025 1 BBD = 3.5895 CNY 1 CNY = 0.2786 BBD
08 3 2025 1 BBD = 3.5787 CNY 1 CNY = 0.2794 BBD
09 3 2025 1 BBD = 3.5787 CNY 1 CNY = 0.2794 BBD
10 3 2025 1 BBD = 3.5814 CNY 1 CNY = 0.2792 BBD
11 3 2025 1 BBD = 3.5962 CNY 1 CNY = 0.2781 BBD
12 3 2025 1 BBD = 3.5935 CNY 1 CNY = 0.2783 BBD
13 3 2025 1 BBD = 3.5851 CNY 1 CNY = 0.2789 BBD
14 3 2025 1 BBD = 3.5873 CNY 1 CNY = 0.2788 BBD
15 3 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
16 3 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
17 3 2025 1 BBD = 3.5836 CNY 1 CNY = 0.279 BBD
18 3 2025 1 BBD = 3.5829 CNY 1 CNY = 0.2791 BBD
19 3 2025 1 BBD = 3.5809 CNY 1 CNY = 0.2793 BBD
20 3 2025 1 BBD = 3.5818 CNY 1 CNY = 0.2792 BBD
21 3 2025 1 BBD = 3.5902 CNY 1 CNY = 0.2785 BBD
22 3 2025 1 BBD = 3.5991 CNY 1 CNY = 0.2778 BBD
23 3 2025 1 BBD = 3.5991 CNY 1 CNY = 0.2778 BBD
24 3 2025 1 BBD = 3.5877 CNY 1 CNY = 0.2787 BBD
25 3 2025 1 BBD = 3.5939 CNY 1 CNY = 0.2782 BBD
26 3 2025 1 BBD = 3.5923 CNY 1 CNY = 0.2784 BBD
27 3 2025 1 BBD = 3.5964 CNY 1 CNY = 0.2781 BBD
28 3 2025 1 BBD = 3.5974 CNY 1 CNY = 0.278 BBD
29 3 2025 1 BBD = 3.6358 CNY 1 CNY = 0.275 BBD
30 3 2025 1 BBD = 3.6358 CNY 1 CNY = 0.275 BBD
31 3 2025 1 BBD = 3.5974 CNY 1 CNY = 0.278 BBD

Apr 2025

日付BBD-CNYCNY-BBD
01 4 2025 1 BBD = 3.5927 CNY 1 CNY = 0.2783 BBD
02 4 2025 1 BBD = 3.6018 CNY 1 CNY = 0.2776 BBD
03 4 2025 1 BBD = 3.6001 CNY 1 CNY = 0.2778 BBD
04 4 2025 1 BBD = 3.6146 CNY 1 CNY = 0.2767 BBD
05 4 2025 1 BBD = 3.5841 CNY 1 CNY = 0.279 BBD
06 4 2025 1 BBD = 3.5841 CNY 1 CNY = 0.279 BBD
07 4 2025 1 BBD = 3.6048 CNY 1 CNY = 0.2774 BBD
08 4 2025 1 BBD = 3.6236 CNY 1 CNY = 0.276 BBD
09 4 2025 1 BBD = 3.6378 CNY 1 CNY = 0.2749 BBD
10 4 2025 1 BBD = 3.6387 CNY 1 CNY = 0.2748 BBD
11 4 2025 1 BBD = 3.6217 CNY 1 CNY = 0.2761 BBD
12 4 2025 1 BBD = 3.6191 CNY 1 CNY = 0.2763 BBD
13 4 2025 1 BBD = 3.6191 CNY 1 CNY = 0.2763 BBD
14 4 2025 1 BBD = 3.6118 CNY 1 CNY = 0.2769 BBD
15 4 2025 1 BBD = 3.6362 CNY 1 CNY = 0.275 BBD
16 4 2025 1 BBD = 3.6417 CNY 1 CNY = 0.2746 BBD
17 4 2025 1 BBD = 3.6417 CNY 1 CNY = 0.2746 BBD
18 4 2025 1 BBD = 3.5932 CNY 1 CNY = 0.2783 BBD
19 4 2025 1 BBD = 3.6196 CNY 1 CNY = 0.2763 BBD
20 4 2025 1 BBD = 3.6196 CNY 1 CNY = 0.2763 BBD
21 4 2025 1 BBD = 3.6186 CNY 1 CNY = 0.2764 BBD
22 4 2025 1 BBD = 3.6159 CNY 1 CNY = 0.2766 BBD
23 4 2025 1 BBD = 3.622 CNY 1 CNY = 0.2761 BBD
24 4 2025 1 BBD = 3.6117 CNY 1 CNY = 0.2769 BBD
25 4 2025 1 BBD = 3.6091 CNY 1 CNY = 0.2771 BBD
26 4 2025 1 BBD = 3.6095 CNY 1 CNY = 0.277 BBD
27 4 2025 1 BBD = 3.6095 CNY 1 CNY = 0.277 BBD
28 4 2025 1 BBD = 3.6084 CNY 1 CNY = 0.2771 BBD
29 4 2025 1 BBD = 3.6422 CNY 1 CNY = 0.2746 BBD
30 4 2025 1 BBD = 3.6013 CNY 1 CNY = 0.2777 BBD

May 2025

日付BBD-CNYCNY-BBD
01 5 2025 1 BBD = 3.5904 CNY 1 CNY = 0.2785 BBD
02 5 2025 1 BBD = 3.6004 CNY 1 CNY = 0.2777 BBD
03 5 2025 1 BBD = 3.5929 CNY 1 CNY = 0.2783 BBD
04 5 2025 1 BBD = 3.5929 CNY 1 CNY = 0.2783 BBD
05 5 2025 1 BBD = 3.6048 CNY 1 CNY = 0.2774 BBD
06 5 2025 1 BBD = 3.6019 CNY 1 CNY = 0.2776 BBD
07 5 2025 1 BBD = 3.5745 CNY 1 CNY = 0.2798 BBD
08 5 2025 1 BBD = 3.5821 CNY 1 CNY = 0.2792 BBD
09 5 2025 1 BBD = 3.5799 CNY 1 CNY = 0.2793 BBD
10 5 2025 1 BBD = 3.5858 CNY 1 CNY = 0.2789 BBD
11 5 2025 1 BBD = 3.5871 CNY 1 CNY = 0.2788 BBD
12 5 2025 1 BBD = 3.5912 CNY 1 CNY = 0.2785 BBD
13 5 2025 1 BBD = 3.5692 CNY 1 CNY = 0.2802 BBD
14 5 2025 1 BBD = 3.5645 CNY 1 CNY = 0.2805 BBD
15 5 2025 1 BBD = 3.5665 CNY 1 CNY = 0.2804 BBD
16 5 2025 1 BBD = 3.5711 CNY 1 CNY = 0.28 BBD
17 5 2025 1 BBD = 3.5592 CNY 1 CNY = 0.281 BBD
18 5 2025 1 BBD = 3.5592 CNY 1 CNY = 0.281 BBD
19 5 2025 1 BBD = 3.5703 CNY 1 CNY = 0.2801 BBD
20 5 2025 1 BBD = 3.5723 CNY 1 CNY = 0.2799 BBD
21 5 2025 1 BBD = 3.5766 CNY 1 CNY = 0.2796 BBD
22 5 2025 1 BBD = 3.5712 CNY 1 CNY = 0.28 BBD
23 5 2025 1 BBD = 3.5669 CNY 1 CNY = 0.2804 BBD
24 5 2025 1 BBD = 3.574 CNY 1 CNY = 0.2798 BBD
25 5 2025 1 BBD = 3.574 CNY 1 CNY = 0.2798 BBD
26 5 2025 1 BBD = 3.5677 CNY 1 CNY = 0.2803 BBD
27 5 2025 1 BBD = 3.5685 CNY 1 CNY = 0.2802 BBD
28 5 2025 1 BBD = 3.5671 CNY 1 CNY = 0.2803 BBD
29 5 2025 1 BBD = 3.5666 CNY 1 CNY = 0.2804 BBD
30 5 2025 1 BBD = 3.5701 CNY 1 CNY = 0.2801 BBD
31 5 2025 1 BBD = 3.5701 CNY 1 CNY = 0.2801 BBD

Jun 2025

日付BBD-CNYCNY-BBD
01 6 2025 1 BBD = 3.5749 CNY 1 CNY = 0.2797 BBD
02 6 2025 1 BBD = 3.5705 CNY 1 CNY = 0.2801 BBD
03 6 2025 1 BBD = 3.5665 CNY 1 CNY = 0.2804 BBD
04 6 2025 1 BBD = 3.5697 CNY 1 CNY = 0.2801 BBD
05 6 2025 1 BBD = 3.5572 CNY 1 CNY = 0.2811 BBD
06 6 2025 1 BBD = 3.5546 CNY 1 CNY = 0.2813 BBD

BBD-CNYおよびCNY-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats